Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.81	10.81	10.81	1,062,431	+0.08(+0.71%)
Dec 30, 2020	10.67	10.97	10.67	10.74	1,062,431	+0.06(+0.54%)
Dec 29, 2020	10.96	11.03	10.68	10.68	1,274,262	-0.22(-2.01%)
Dec 28, 2020	10.87	11.08	10.77	10.90	1,583,828	+0.07(+0.62%)
Dec 24, 2020	10.74	10.88	10.63	10.83	1,097,888	+0.13(+1.25%)
Dec 23, 2020	10.51	10.78	10.43	10.70	2,739,244	+0.29(+2.75%)
Dec 22, 2020	10.41	10.50	10.30	10.41	2,971,178	+0.00(+0.00%)
Dec 21, 2020	10.16	10.41	9.974	10.41	1,661,555	+0.02(+0.18%)
Dec 18, 2020	10.58	10.58	10.24	10.39	5,179,009	-0.23(-2.16%)
Dec 17, 2020	10.76	10.79	10.40	10.62	1,974,267	-0.08(-0.71%)
Dec 16, 2020	10.79	10.84	10.65	10.70	2,348,276	-0.06(-0.53%)
Dec 15, 2020	10.54	10.77	10.35	10.76	2,096,735	+0.37(+3.59%)
Dec 14, 2020	10.76	10.78	10.31	10.38	3,302,131	-0.14(-1.36%)
Dec 11, 2020	10.29	10.61	10.22	10.53	2,656,871	+0.20(+1.94%)
Dec 10, 2020	9.974	10.39	9.869	10.33	1,977,087	-0.21(-1.99%)
Dec 09, 2020	10.54	10.69	10.42	10.54	1,651,293	+0.05(+0.45%)
Dec 08, 2020	10.25	10.55	10.25	10.49	1,311,738	+0.14(+1.38%)
Dec 07, 2020	10.77	10.96	10.30	10.35	1,849,531	-0.48(-4.41%)
Dec 04, 2020	10.64	10.97	10.64	10.82	3,175,275	+0.32(+3.09%)
Dec 03, 2020	10.61	10.82	10.45	10.50	2,670,733	-0.06(-0.54%)
Dec 02, 2020	10.07	10.64	9.898	10.56	5,193,624	+0.41(+4.04%)
Dec 01, 2020	10.26	10.27	10.07	10.15	3,692,541	+0.12(+1.24%)
Nov 30, 2020	10.27	10.35	10.02	10.02	2,382,988	-0.33(-3.23%)
Nov 27, 2020	10.37	10.40	10.23	10.36	1,325,869	-0.07(-0.64%)
Nov 25, 2020	10.24	10.45	10.05	10.42	2,568,236	+0.12(+1.21%)
Nov 24, 2020	10.35	10.58	10.24	10.30	3,823,850	+0.20(+1.98%)
Nov 23, 2020	9.736	10.18	9.573	10.10	3,234,012	+0.24(+2.42%)
Nov 20, 2020	10.25	10.25	9.783	9.860	3,515,360	-0.45(-4.35%)
Nov 19, 2020	9.860	10.36	9.688	10.31	5,162,042	+0.35(+3.55%)
Nov 18, 2020	10.24	10.33	9.946	9.955	4,809,860	-0.27(-2.61%)
Nov 17, 2020	9.545	10.33	9.507	10.22	7,296,237	+0.53(+5.52%)
Nov 16, 2020	9.955	10.04	9.435	9.688	6,733,434	+0.20(+2.11%)
Nov 13, 2020	9.134	9.535	8.991	9.487	3,245,157	+0.43(+4.74%)
Nov 12, 2020	9.172	9.297	8.943	9.058	3,396,328	-0.30(-3.16%)
Nov 11, 2020	9.545	9.650	9.134	9.354	3,095,355	-0.20(-2.10%)
Nov 10, 2020	9.554	9.879	9.507	9.554	9,355,970	+0.14(+1.52%)
Nov 09, 2020	8.810	10.32	8.667	9.411	11,436,618	+1.81(+23.87%)
Nov 06, 2020	7.884	8.022	7.493	7.598	2,426,167	-0.24(-3.04%)
Nov 05, 2020	7.693	7.913	7.578	7.836	3,758,977	+0.15(+1.99%)
Nov 04, 2020	7.607	7.750	7.349	7.683	3,808,510	-0.04(-0.49%)
Nov 03, 2020	7.426	7.798	7.426	7.722	3,292,699	+0.41(+5.61%)
Nov 02, 2020	7.178	7.311	7.020	7.311	1,475,117	+0.23(+3.23%)
Oct 30, 2020	7.120	7.263	6.968	7.082	1,939,823	-0.07(-0.93%)
Oct 29, 2020	6.920	7.168	6.796	7.149	2,497,918	+0.21(+3.03%)
Oct 28, 2020	7.120	7.235	6.920	6.939	2,153,990	-0.35(-4.84%)
Oct 27, 2020	7.540	7.655	7.292	7.292	1,763,204	-0.30(-3.90%)
Oct 26, 2020	7.798	7.865	7.502	7.588	1,227,599	-0.31(-3.99%)
Oct 23, 2020	7.960	8.113	7.903	7.903	2,530,833	+0.04(+0.49%)
Oct 22, 2020	7.617	7.903	7.617	7.865	3,152,986	+0.25(+3.26%)
Oct 21, 2020	7.359	7.617	7.263	7.617	2,841,431	+0.23(+3.10%)
Oct 20, 2020	7.292	7.488	7.225	7.388	1,905,369	+0.18(+2.52%)
Oct 19, 2020	7.321	7.392	7.139	7.206	2,032,552	-0.10(-1.31%)
Oct 16, 2020	7.321	7.368	7.206	7.302	2,171,470	-0.03(-0.39%)
Oct 15, 2020	7.006	7.445	6.929	7.330	4,421,507	+0.21(+2.95%)
Oct 14, 2020	7.263	7.364	7.101	7.120	3,061,098	-0.19(-2.61%)
Oct 13, 2020	7.598	7.598	7.244	7.311	2,729,193	-0.37(-4.84%)
Oct 12, 2020	7.779	7.808	7.655	7.683	2,003,339	-0.13(-1.71%)
Oct 09, 2020	7.932	8.056	7.765	7.817	2,543,615	-0.08(-0.97%)
Oct 08, 2020	7.970	7.989	7.750	7.893	2,147,463	+0.04(+0.49%)
Oct 07, 2020	7.836	7.903	7.769	7.855	1,771,842	+0.08(+0.98%)
Oct 06, 2020	7.884	7.989	7.741	7.779	2,880,490	-0.03(-0.37%)
Oct 05, 2020	7.960	7.989	7.693	7.808	1,797,214	-0.07(-0.85%)
Oct 02, 2020	7.464	7.913	7.426	7.874	2,082,939	+0.16(+2.10%)