Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.18	13.27	13.18	13.21	2,204,804	-0.02(-0.14%)
Dec 30, 2019	13.10	13.26	12.98	13.23	2,561,367	+0.17(+1.31%)
Dec 27, 2019	13.06	13.09	13.00	13.06	2,527,243	+0.04(+0.28%)
Dec 26, 2019	13.07	13.11	13.00	13.02	1,342,049	-0.02(-0.14%)
Dec 24, 2019	13.07	13.11	13.01	13.04	847,212	-0.03(-0.21%)
Dec 23, 2019	13.09	13.11	13.00	13.07	1,586,851	-0.05(-0.35%)
Dec 20, 2019	13.08	13.11	12.99	13.11	4,689,998	+0.08(+0.63%)
Dec 19, 2019	13.02	13.13	13.00	13.03	5,180,782	+0.02(+0.14%)
Dec 18, 2019	12.98	13.11	12.88	13.01	5,066,509	+0.07(+0.56%)
Dec 17, 2019	12.92	12.95	12.83	12.94	2,303,329	+0.03(+0.21%)
Dec 16, 2019	12.94	12.94	12.82	12.91	2,080,129	+0.05(+0.42%)
Dec 13, 2019	12.77	12.89	12.71	12.86	3,014,912	+0.10(+0.78%)
Dec 12, 2019	12.68	12.83	12.60	12.76	2,670,177	+0.07(+0.57%)
Dec 11, 2019	12.77	12.80	12.61	12.69	2,473,505	-0.05(-0.36%)
Dec 10, 2019	12.77	12.87	12.71	12.73	2,514,084	-0.07(-0.57%)
Dec 09, 2019	12.81	12.96	12.80	12.80	1,886,195	+0.01(+0.07%)
Dec 06, 2019	12.79	12.97	12.76	12.80	2,875,798	+0.15(+1.22%)
Dec 05, 2019	12.56	12.70	12.51	12.64	3,106,223	+0.15(+1.24%)
Dec 04, 2019	12.65	12.74	12.48	12.49	2,308,712	-0.17(-1.37%)
Dec 03, 2019	12.57	12.69	12.49	12.66	817,381	+0.03(+0.22%)
Dec 02, 2019	12.74	12.83	12.62	12.63	1,452,810	-0.11(-0.86%)
Nov 29, 2019	12.80	12.84	12.70	12.74	751,393	-0.10(-0.78%)
Nov 27, 2019	12.72	12.85	12.69	12.84	1,700,139	+0.15(+1.15%)
Nov 26, 2019	12.67	12.80	12.66	12.70	2,587,406	+0.00(+0.00%)
Nov 25, 2019	12.51	12.74	12.47	12.70	1,546,962	+0.23(+1.82%)
Nov 22, 2019	12.51	12.61	12.41	12.47	1,315,322	+0.01(+0.07%)
Nov 21, 2019	12.52	12.52	12.29	12.46	1,308,495	-0.07(-0.58%)
Nov 20, 2019	12.62	12.65	12.46	12.53	2,251,911	-0.13(-1.01%)
Nov 19, 2019	12.75	12.77	12.63	12.66	1,924,353	-0.05(-0.43%)
Nov 18, 2019	12.76	12.80	12.67	12.71	1,627,222	-0.05(-0.43%)
Nov 15, 2019	12.79	12.83	12.72	12.77	2,110,999	+0.01(+0.07%)
Nov 14, 2019	12.56	12.78	12.51	12.76	2,557,926	+0.22(+1.74%)
Nov 13, 2019	12.47	12.60	12.41	12.54	2,462,911	+0.04(+0.29%)
Nov 12, 2019	12.71	12.74	12.49	12.50	2,465,082	-0.19(-1.51%)
Nov 11, 2019	12.67	12.72	12.48	12.70	1,907,280	-0.02(-0.14%)
Nov 08, 2019	12.55	12.77	12.47	12.71	1,870,571	+0.11(+0.87%)
Nov 07, 2019	12.90	12.98	12.58	12.60	2,141,402	-0.26(-2.05%)
Nov 06, 2019	13.10	13.14	12.85	12.87	4,200,373	-0.18(-1.39%)
Nov 05, 2019	12.73	13.17	12.65	13.05	3,116,438	+0.26(+2.06%)
Nov 04, 2019	12.70	12.80	12.64	12.79	1,699,615	+0.15(+1.22%)
Nov 01, 2019	12.34	12.63	12.34	12.63	1,561,574	+0.34(+2.74%)
Oct 31, 2019	12.29	12.35	12.19	12.29	2,727,002	-0.01(-0.07%)
Oct 30, 2019	12.30	12.33	12.15	12.30	4,255,051	-0.03(-0.22%)
Oct 29, 2019	12.45	12.52	12.30	12.33	1,866,353	-0.17(-1.38%)
Oct 28, 2019	12.44	12.51	12.43	12.50	1,072,320	+0.09(+0.73%)
Oct 25, 2019	12.51	12.51	12.25	12.41	1,225,766	-0.17(-1.37%)
Oct 24, 2019	12.70	12.71	12.52	12.59	1,320,725	-0.06(-0.50%)
Oct 23, 2019	12.68	12.74	12.55	12.65	1,267,011	+0.03(+0.22%)
Oct 22, 2019	12.63	12.64	12.42	12.62	1,140,849	+0.04(+0.29%)
Oct 21, 2019	12.38	12.60	12.38	12.59	2,201,924	+0.27(+2.22%)
Oct 18, 2019	12.25	12.38	12.20	12.31	1,578,387	+0.02(+0.15%)
Oct 17, 2019	12.31	12.39	12.22	12.29	1,998,588	-0.05(-0.37%)
Oct 16, 2019	12.38	12.49	12.25	12.34	1,689,726	-0.07(-0.59%)
Oct 15, 2019	12.35	12.49	12.30	12.41	1,515,145	+0.08(+0.66%)
Oct 14, 2019	12.44	12.44	12.23	12.33	1,753,621	-0.11(-0.88%)
Oct 11, 2019	12.35	12.54	12.29	12.44	2,297,584	+0.24(+1.94%)
Oct 10, 2019	12.11	12.29	12.10	12.20	2,678,002	+0.15(+1.21%)
Oct 09, 2019	12.20	12.22	12.03	12.06	2,254,128	-0.05(-0.45%)
Oct 08, 2019	12.25	12.27	12.08	12.11	1,668,902	-0.21(-1.70%)
Oct 07, 2019	12.32	12.37	12.25	12.32	1,352,739	-0.03(-0.22%)
Oct 04, 2019	12.39	12.42	12.23	12.35	1,532,565	-0.04(-0.29%)
Oct 03, 2019	12.20	12.39	12.12	12.39	1,816,656	+0.13(+1.04%)
Oct 02, 2019	12.24	12.26	12.09	12.26	1,837,828	-0.02(-0.15%)