Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.14	14.14	14.14	0	-0.19(-1.31%)
Dec 28, 2017	14.15	14.34	14.08	14.33	1,864,639	+0.20(+1.39%)
Dec 27, 2017	14.13	14.17	14.05	14.14	969,510	+0.04(+0.29%)
Dec 26, 2017	14.14	14.18	14.08	14.09	1,018,894	-0.01(-0.06%)
Dec 22, 2017	14.10	14.16	14.04	14.10	1,435,132	+0.05(+0.35%)
Dec 21, 2017	14.19	14.19	14.01	14.05	1,565,853	-0.03(-0.23%)
Dec 20, 2017	14.19	14.27	14.09	14.09	2,539,203	-0.07(-0.53%)
Dec 19, 2017	14.27	14.38	14.15	14.16	2,780,893	-0.26(-1.78%)
Dec 18, 2017	14.19	14.43	14.14	14.42	2,152,083	+0.30(+2.11%)
Dec 15, 2017	13.90	14.19	13.88	14.12	3,013,273	+0.27(+1.97%)
Dec 14, 2017	13.90	13.97	13.82	13.85	1,966,124	-0.08(-0.59%)
Dec 13, 2017	13.78	13.95	13.73	13.93	2,411,920	+0.16(+1.14%)
Dec 12, 2017	13.83	13.90	13.72	13.77	3,658,836	+0.01(+0.06%)
Dec 11, 2017	13.85	13.86	13.74	13.76	2,823,228	-0.05(-0.36%)
Dec 08, 2017	13.77	13.83	13.66	13.81	1,918,471	+0.00(+0.00%)
Dec 07, 2017	13.74	13.80	13.61		2,402,870	+0.00(+0.00%)
Dec 06, 2017	13.69	13.76	13.61	13.74	1,989,645	+0.08(+0.60%)
Dec 05, 2017	13.80	13.80	13.66	13.66	1,420,029	-0.12(-0.84%)
Dec 04, 2017	13.82	13.85	13.74	13.77	1,228,405	+0.14(+1.03%)
Dec 01, 2017	13.86	13.86	13.55	13.63	1,966,788	-0.18(-1.32%)
Nov 30, 2017	13.81	13.85	13.63	13.81	2,071,152	+0.09(+0.66%)
Nov 29, 2017	13.55	13.80	13.55	13.72	1,279,407	+0.17(+1.22%)
Nov 28, 2017	13.65	13.65	13.40	13.56	2,984,487	-0.10(-0.73%)
Nov 27, 2017	13.72	13.79	13.66	13.66	1,340,282	-0.07(-0.54%)
Nov 24, 2017	13.71	13.86	13.63	13.73	1,157,250	+0.11(+0.79%)
Nov 22, 2017	13.61	13.72	13.55	13.62	1,184,633	-0.01(-0.06%)
Nov 21, 2017	13.55	13.67	13.47	13.63	1,641,647	+0.19(+1.42%)
Nov 20, 2017	13.57	13.57	13.35	13.44	1,516,068	-0.11(-0.79%)
Nov 17, 2017	13.47	13.61	13.47	13.55	999,351	-0.02(-0.12%)
Nov 16, 2017	13.06	13.61	13.04	13.57	1,564,007	+0.12(+0.92%)
Nov 15, 2017	13.49	13.56	13.39	13.44	2,154,822	-0.09(-0.67%)
Nov 14, 2017	13.51	13.61	13.45	13.53	1,108,792	-0.08(-0.61%)
Nov 13, 2017	13.63	13.66	13.42	13.61	1,569,951	-0.04(-0.30%)
Nov 10, 2017	13.69	13.71	13.62	13.66	976,602	-0.02(-0.12%)
Nov 09, 2017	13.61	13.75	13.55	13.67	1,190,650	-0.07(-0.48%)
Nov 08, 2017	13.40	13.76	13.40	13.74	1,446,536	+0.26(+1.90%)
Nov 07, 2017	13.65	13.93	13.46	13.48	3,009,291	-0.17(-1.21%)
Nov 06, 2017	13.57	13.76	13.57	13.65	1,043,105	+0.02(+0.18%)
Nov 03, 2017	13.60	13.76	13.54	13.62	1,107,293	-0.08(-0.60%)
Nov 02, 2017	13.46	13.72	13.26	13.71	1,880,324	+0.25(+1.84%)
Nov 01, 2017	13.57	13.70	13.42	13.46	2,152,842	-0.03(-0.24%)
Oct 31, 2017	13.23	13.57	13.23	13.49	2,178,871	+0.09(+0.68%)
Oct 30, 2017	13.61	13.61	13.37	13.40	1,213,617	-0.20(-1.46%)
Oct 27, 2017	13.47	13.63	13.41	13.60	1,826,153	+0.12(+0.92%)
Oct 26, 2017	13.50	13.53	13.29	13.47	1,605,885	+0.01(+0.06%)
Oct 25, 2017	13.57	13.66	13.45	13.47	1,561,281	-0.15(-1.09%)
Oct 24, 2017	13.49	13.65	13.48	13.61	1,659,024	+0.17(+1.23%)
Oct 23, 2017	13.66	13.66	13.41	13.45	1,216,464	-0.21(-1.57%)
Oct 20, 2017	14.09	14.18	13.51	13.66	2,352,072	-0.36(-2.54%)
Oct 19, 2017	13.97	14.04	13.87	14.02	3,339,134	+0.03(+0.24%)
Oct 18, 2017	13.84	14.00	13.78	13.99	1,181,032	+0.16(+1.14%)
Oct 17, 2017	13.79	13.89	13.73	13.83	2,077,418	+0.04(+0.30%)
Oct 16, 2017	13.73	13.82	13.67	13.79	1,825,191	+0.06(+0.42%)
Oct 13, 2017	13.77	13.89	13.63	13.73	2,250,096	-0.09(-0.66%)
Oct 12, 2017	13.56	13.84	13.56	13.82	1,602,998	+0.25(+1.83%)
Oct 11, 2017	13.51	13.62	13.47	13.57	1,505,291	+0.08(+0.61%)
Oct 10, 2017	13.49	13.58	13.46	13.49	2,069,291	+0.04(+0.31%)
Oct 09, 2017	13.38	13.47	13.35	13.45	897,214	+0.07(+0.49%)
Oct 06, 2017	13.23	13.41	13.16	13.38	1,144,693	+0.11(+0.81%)
Oct 05, 2017	13.21	13.32	13.12	13.28	1,316,371	+0.11(+0.82%)
Oct 04, 2017	13.17	13.19	13.04	13.17	1,047,776	+0.02(+0.19%)
Oct 03, 2017	13.26	13.28	13.09	13.14	1,707,434	-0.12(-0.87%)