Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.49	12.49	12.49	0	+0.03(+0.26%)
Dec 29, 2016	12.43	12.53	12.33	12.45	1,629,120	+0.04(+0.33%)
Dec 28, 2016	12.38	12.57	12.28	12.41	2,888,887	+0.04(+0.33%)
Dec 27, 2016	12.44	12.49	12.35	12.37	2,389,951	-0.07(-0.57%)
Dec 23, 2016		12.44	12.44	12.44	0	+0.16(+1.29%)
Dec 22, 2016	12.39	12.39	12.13	12.29	2,793,942	-0.09(-0.70%)
Dec 21, 2016	12.49	12.62	12.36	12.37	3,040,281	-0.15(-1.20%)
Dec 20, 2016	12.63	12.70	12.38	12.52	2,654,009	-0.06(-0.50%)
Dec 19, 2016	12.44	12.61	12.39	12.59	3,492,106	+0.22(+1.79%)
Dec 16, 2016	12.39	12.48	12.32	12.36	4,129,251	+0.11(+0.90%)
Dec 15, 2016	12.28	12.53	12.20	12.25	2,945,828	-0.04(-0.32%)
Dec 14, 2016	12.23	12.53	12.21	12.29	3,150,418	-0.04(-0.32%)
Dec 13, 2016	12.49	12.52	12.24	12.33	2,431,694	-0.06(-0.51%)
Dec 12, 2016	12.44	12.48	12.22	12.40	2,583,971	-0.06(-0.51%)
Dec 09, 2016	12.47	12.53	12.34	12.46	2,810,601	+0.05(+0.38%)
Dec 08, 2016	12.41	12.47	12.25	12.41	3,486,469	-0.02(-0.13%)
Dec 07, 2016	12.14	12.47	12.14	12.43	2,324,339	+0.32(+2.68%)
Dec 06, 2016	11.98	12.12	11.92	12.10	3,053,636	+0.13(+1.12%)
Dec 05, 2016	11.86	11.98	11.86	11.97	5,660,549	+0.23(+1.95%)
Dec 02, 2016	11.87	11.91	11.72	11.74	5,401,430	-0.10(-0.87%)
Dec 01, 2016	11.51	11.86	11.49	11.84	5,150,393	+0.34(+2.96%)
Nov 30, 2016	11.43	11.57	11.33	11.50	4,795,375	+0.04(+0.35%)
Nov 29, 2016	11.33	11.46	11.26	11.46	3,381,169	+0.16(+1.40%)
Nov 28, 2016	11.25	11.33	11.19	11.30	2,613,645	+0.03(+0.28%)
Nov 25, 2016	11.16	11.30	11.12	11.27	1,004,388	+0.12(+1.06%)
Nov 23, 2016		11.15	11.15	11.15	0	+0.14(+1.29%)
Nov 22, 2016	10.80	11.01	10.77	11.01	4,542,728	+0.26(+2.43%)
Nov 21, 2016	10.82	10.92	10.70	10.75	3,514,300	+0.02(+0.22%)
Nov 18, 2016	10.93	10.97	10.69	10.73	2,842,406	-0.19(-1.74%)
Nov 17, 2016	11.25	11.37	10.91	10.92	3,455,654	-0.32(-2.88%)
Nov 16, 2016	11.00	11.26	10.98	11.24	4,225,095	+0.21(+1.94%)
Nov 15, 2016	11.04	11.08	10.89	11.03	2,507,976	-0.03(-0.29%)
Nov 14, 2016	10.85	11.26	10.83	11.06	4,720,682	+0.27(+2.49%)
Nov 11, 2016	10.67	10.89	10.66	10.79	3,084,654	+0.13(+1.26%)
Nov 10, 2016	10.62	10.75	10.43	10.66	4,042,895	+0.15(+1.43%)
Nov 09, 2016	10.10	10.61	10.06	10.51	3,771,951	+0.22(+2.15%)
Nov 08, 2016		10.32	9.991	10.28	1,608,923	+0.21(+2.12%)
Nov 07, 2016	9.960	10.14	9.936	10.07	1,812,723	+0.28(+2.83%)
Nov 04, 2016	9.651	9.873	9.611	9.793	2,957,688	+0.14(+1.48%)
Nov 03, 2016	9.604	9.825	9.604	9.651	3,770,943	-0.09(-0.97%)
Nov 02, 2016	9.833	9.928	9.635	9.746	2,154,369	+0.02(+0.24%)
Nov 01, 2016	9.920	9.944	9.671	9.722	2,342,138	-0.21(-2.15%)
Oct 31, 2016	9.849	9.983	9.825	9.936	2,150,940	+0.13(+1.29%)
Oct 28, 2016	9.801	9.892	9.738	9.809	2,857,730	+0.03(+0.32%)
Oct 27, 2016	9.999	9.999	9.738	9.778	3,039,939	-0.17(-1.75%)
Oct 26, 2016	10.15	10.18	9.920	9.952	3,143,696	-0.27(-2.63%)
Oct 25, 2016	10.31	10.37	10.21	10.22	2,266,688	-0.12(-1.15%)
Oct 24, 2016	10.44	10.60	10.32	10.34	3,327,548	-0.03(-0.30%)
Oct 21, 2016	10.30	10.42	10.24	10.37	1,529,944	-0.05(-0.46%)
Oct 20, 2016	10.51	10.54	10.24	10.42	1,700,325	-0.09(-0.83%)
Oct 19, 2016	10.41	10.54	10.39	10.51	1,959,824	+0.15(+1.45%)
Oct 18, 2016	10.25	10.43	10.23	10.36	1,683,604	+0.17(+1.71%)
Oct 17, 2016	10.08	10.26	9.857	10.18	1,407,379	+0.07(+0.70%)
Oct 14, 2016	10.20	10.24	10.08	10.11	1,938,126	-0.03(-0.31%)
Oct 13, 2016	10.03	10.18	9.991	10.14	2,089,069	+0.06(+0.55%)
Oct 12, 2016	10.15	10.20	10.07	10.09	3,148,940	-0.02(-0.24%)
Oct 11, 2016	10.23	10.24	10.01	10.11	1,715,395	-0.15(-1.46%)
Oct 10, 2016	10.17	10.30	10.09	10.26	2,067,274	+0.18(+1.81%)
Oct 07, 2016	10.28	10.39	10.05	10.08	3,700,128	-0.17(-1.62%)
Oct 06, 2016	9.991	10.26	9.920	10.24	2,956,779	+0.23(+2.29%)
Oct 05, 2016	10.05	10.14	9.880	10.01	3,693,880	-0.04(-0.39%)
Oct 04, 2016	10.14	10.25	9.936	10.05	3,812,794	-0.04(-0.39%)