Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.280	9.252	9.252	9.252	1,614,960	-0.03(-0.30%)
Dec 30, 2013	9.273	9.322	9.246	9.280	1,381,209	-0.03(-0.30%)
Dec 27, 2013	9.308	9.322	9.170	9.308	1,121,532	+0.05(+0.52%)
Dec 26, 2013	9.287	9.349	9.211	9.259	1,107,612	+0.00(+0.00%)
Dec 24, 2013	9.259	9.314	9.225	9.259	920,498	-0.01(-0.07%)
Dec 23, 2013	9.184	9.314	9.184	9.266	1,797,093	+0.11(+1.20%)
Dec 20, 2013	9.087	9.177	9.053	9.156	5,983,729	+0.07(+0.76%)
Dec 19, 2013	9.115	9.122	8.974	9.087	1,859,855	-0.07(-0.75%)
Dec 18, 2013	8.936	9.184	8.805	9.156	2,809,360	+0.22(+2.46%)
Dec 17, 2013	8.929	9.001	8.847	8.936	2,128,378	+0.02(+0.23%)
Dec 16, 2013	8.798	8.936	8.764	8.915	2,630,428	+0.16(+1.81%)
Dec 13, 2013	8.737	8.826	8.651	8.757	2,133,827	+0.07(+0.79%)
Dec 12, 2013	8.613	8.723	8.558	8.688	2,480,386	+0.06(+0.72%)
Dec 11, 2013	8.964	8.964	8.606	8.626	1,941,170	-0.34(-3.83%)
Dec 10, 2013	9.074	9.156	8.950	8.970	2,212,077	-0.11(-1.21%)
Dec 09, 2013	9.115	9.115	8.964	9.081	1,569,170	+0.00(+0.00%)
Dec 06, 2013	8.991	9.094	8.943	9.081	2,767,356	+0.19(+2.17%)
Dec 05, 2013	8.620	8.936	8.599	8.888	3,119,665	+0.25(+2.87%)
Dec 04, 2013	8.826	8.826	8.585	8.640	5,710,587	+0.01(+0.08%)
Dec 03, 2013	8.737	8.812	8.606	8.633	2,087,339	-0.14(-1.65%)
Dec 02, 2013	8.970	8.970	8.764	8.778	1,710,713	-0.21(-2.37%)
Nov 29, 2013	8.991	9.029	8.902	8.991	1,051,082	+0.03(+0.38%)
Nov 27, 2013	8.840	8.957	8.798	8.957	3,452,065	+0.10(+1.17%)
Nov 26, 2013	8.902	8.915	8.840	8.853	1,784,249	-0.01(-0.16%)
Nov 25, 2013	8.970	9.005	8.860	8.867	2,108,922	-0.07(-0.77%)
Nov 22, 2013	9.032	9.032	8.860	8.936	1,278,382	-0.06(-0.69%)
Nov 21, 2013	8.929	9.074	8.909	8.998	1,511,541	+0.12(+1.32%)
Nov 20, 2013	9.087	9.163	8.867	8.881	1,860,761	-0.19(-2.05%)
Nov 19, 2013	9.142	9.204	9.012	9.067	1,726,830	-0.10(-1.13%)
Nov 18, 2013	9.314	9.314	9.170	9.170	1,797,237	-0.09(-0.97%)
Nov 15, 2013	9.163	9.287	9.136	9.259	2,545,715	+0.08(+0.82%)
Nov 14, 2013	9.170	9.259	9.115	9.184	1,519,383	+0.13(+1.44%)
Nov 12, 2013	8.902	9.101	8.764	9.053	2,567,973	+0.07(+0.77%)
Nov 11, 2013	8.895	9.019	8.833	8.984	1,535,753	+0.05(+0.54%)
Nov 08, 2013	8.840	8.946	8.675	8.936	3,543,592	+0.06(+0.70%)
Nov 07, 2013	9.177	9.177	8.826	8.874	3,211,301	-0.28(-3.08%)
Nov 06, 2013	9.239	9.246	9.122	9.156	2,303,155	+0.01(+0.08%)
Nov 05, 2013	9.252	9.280	9.129	9.149	2,485,040	-0.14(-1.48%)
Nov 04, 2013	9.287	9.342	9.218	9.287	3,183,680	+0.06(+0.60%)
Nov 01, 2013	9.115	9.242	9.032	9.232	3,123,696	+0.12(+1.28%)
Oct 31, 2013	9.204	9.266	9.081	9.115	2,520,284	-0.08(-0.82%)
Oct 30, 2013	9.356	9.383	9.191	9.191	4,485,278	-0.14(-1.47%)
Oct 29, 2013	9.363	9.376	9.225	9.328	11,727,475	-0.28(-2.93%)
Oct 28, 2013	9.541	9.632	9.486	9.610	1,449,658	-0.06(-0.64%)
Oct 25, 2013	9.631	9.696	9.541	9.672	1,534,301	+0.07(+0.72%)
Oct 24, 2013	9.390	9.617	9.390	9.603	1,724,093	+0.19(+1.97%)
Oct 23, 2013	9.342	9.431	9.273	9.418	1,514,739	+0.04(+0.44%)
Oct 22, 2013	9.342	9.466	9.266	9.376	1,538,184	+0.06(+0.59%)
Oct 21, 2013	9.342	9.349	9.266	9.321	994,852	+0.00(+0.00%)
Oct 18, 2013	9.308	9.356	9.204	9.321	1,378,625	+0.12(+1.27%)
Oct 17, 2013	8.998	9.215	8.929	9.204	1,737,019	+0.18(+1.98%)
Oct 16, 2013	8.984	9.081	8.915	9.025	1,745,582	+0.10(+1.08%)
Oct 15, 2013	8.915	8.991	8.902	8.929	1,378,161	-0.04(-0.46%)
Oct 14, 2013	8.922	9.012	8.867	8.970	1,855,282	-0.06(-0.69%)
Oct 11, 2013	8.840	9.032	8.840	9.032	1,911,235	+0.14(+1.55%)
Oct 10, 2013	8.695	8.902	8.675	8.895	1,198,974	+0.30(+3.44%)
Oct 09, 2013	8.681	8.774	8.578	8.599	1,250,175	-0.07(-0.79%)
Oct 08, 2013	8.881	8.909	8.668	8.668	1,030,128	-0.24(-2.70%)
Oct 07, 2013	8.688	8.922	8.661	8.909	1,563,414	+0.12(+1.33%)
Oct 04, 2013	8.709	8.847	8.695	8.792	1,200,255	+0.08(+0.87%)
Oct 03, 2013	8.833	8.833	8.602	8.716	2,380,509	-0.15(-1.71%)
Oct 02, 2013	8.812	8.915	8.792	8.867	2,221,864	-0.01(-0.08%)