Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.044	7.120	7.010	7.079	1,021,699	+0.03(+0.49%)
Dec 30, 2010	7.024	7.092	6.996	7.044	908,722	+0.00(+0.00%)
Dec 29, 2010	7.003	7.051	6.921	7.044	729,391	+0.05(+0.69%)
Dec 28, 2010	6.990	7.099	6.962	6.996	779,378	+0.03(+0.39%)
Dec 27, 2010	6.818	7.017	6.757	6.969	694,020	+0.12(+1.80%)
Dec 23, 2010	6.990	7.017	6.832	6.846	793,954	-0.11(-1.58%)
Dec 22, 2010	6.894	7.051	6.866	6.955	1,330,104	+0.10(+1.50%)
Dec 21, 2010	6.846	6.866	6.805	6.853	1,688,833	+0.02(+0.30%)
Dec 20, 2010	6.880	6.880	6.736	6.832	4,556,890	-0.35(-4.87%)
Dec 17, 2010	7.133	7.188	7.044	7.181	5,036,769	+0.05(+0.77%)
Dec 16, 2010	7.106	7.168	7.003	7.127	1,571,974	+0.03(+0.39%)
Dec 15, 2010	7.195	7.318	7.099	7.099	2,189,611	-0.10(-1.43%)
Dec 14, 2010	7.271	7.353	7.188	7.202	2,377,698	-0.06(-0.85%)
Dec 13, 2010	7.209	7.318	7.154	7.264	1,575,957	+0.08(+1.05%)
Dec 10, 2010	7.099	7.243	7.038	7.188	1,211,800	+0.10(+1.35%)
Dec 09, 2010	7.229	7.281	7.044	7.092	1,968,932	-0.10(-1.33%)
Dec 08, 2010	7.202	7.264	7.092	7.188	2,690,018	+0.01(+0.19%)
Dec 07, 2010	7.113	7.264	7.058	7.175	3,122,592	+0.14(+2.05%)
Dec 06, 2010	6.969	7.092	6.839	7.031	1,644,750	+0.04(+0.59%)
Dec 03, 2010	6.859	7.017	6.784	6.990	1,448,598	+0.09(+1.29%)
Dec 02, 2010	6.668	6.921	6.654	6.900	2,605,352	+0.25(+3.71%)
Dec 01, 2010	6.702	6.729	6.558	6.654	3,536,228	+0.13(+2.00%)
Nov 30, 2010	6.558	6.657	6.496	6.524	5,772,548	-0.13(-1.96%)
Nov 29, 2010	6.743	6.825	6.609	6.654	2,601,830	-0.01(-0.21%)
Nov 26, 2010	6.613	6.715	6.613	6.668	443,731	+0.01(+0.10%)
Nov 24, 2010	6.606	6.661	6.661	6.661	3,099,076	+0.16(+2.42%)
Nov 23, 2010	6.448	6.544	6.421	6.503	1,251,003	-0.12(-1.86%)
Nov 22, 2010	6.592	6.715	6.561	6.626	1,895,327	-0.03(-0.41%)
Nov 19, 2010	6.626	6.668	6.482	6.654	2,265,124	-0.03(-0.51%)
Nov 18, 2010	6.654	6.698	6.537	6.688	1,914,250	+0.16(+2.41%)
Nov 17, 2010	6.476	6.558	6.407	6.530	1,485,362	+0.06(+0.95%)
Nov 16, 2010	6.640	6.750	6.301	6.469	3,141,938	-0.26(-3.87%)
Nov 15, 2010	6.894	6.935	6.688	6.729	2,985,870	-0.10(-1.41%)
Nov 12, 2010	6.763	6.846	6.688	6.825	5,500,553	+0.03(+0.40%)
Nov 11, 2010	6.866	6.907	6.750	6.798	3,948,310	-0.13(-1.88%)
Nov 10, 2010	6.976	6.990	6.866	6.928	3,510,646	+0.01(+0.10%)
Nov 09, 2010	7.202	7.229	6.880	6.921	19,467,874	-0.57(-7.59%)
Nov 08, 2010	7.435	7.504	7.305	7.490	1,089,080	+0.05(+0.64%)
Nov 05, 2010	7.140	7.510	7.140	7.442	2,426,972	+0.18(+2.45%)
Nov 04, 2010	7.408	7.490	7.216	7.264	4,292,586	+0.02(+0.28%)
Nov 03, 2010	7.264	7.325	7.147	7.243	2,524,605	-0.03(-0.38%)
Nov 02, 2010	7.456	7.558	7.202	7.271	2,328,764	-0.14(-1.85%)
Nov 01, 2010	7.462	7.586	7.318	7.408	1,382,028	-0.03(-0.37%)
Oct 29, 2010	7.257	7.483	7.202	7.435	1,466,552	+0.16(+2.17%)
Oct 28, 2010	7.305	7.401	7.161	7.277	1,667,916	+0.03(+0.47%)
Oct 27, 2010	7.175	7.325	7.175	7.243	1,353,132	+0.00(+0.00%)
Oct 25, 2010	7.305	7.353	7.216	7.243	964,379	+0.00(+0.00%)
Oct 22, 2010	7.291	7.476	7.223	7.243	1,370,186	-0.05(-0.66%)
Oct 21, 2010	7.442	7.442	7.175	7.291	1,700,343	-0.08(-1.12%)
Oct 20, 2010	7.325	7.510	7.325	7.373	1,654,862	+0.09(+1.22%)
Oct 19, 2010	7.264	7.459	7.168	7.284	2,221,651	-0.12(-1.57%)
Oct 18, 2010	7.058	7.414	7.024	7.401	1,996,514	+0.35(+4.96%)
Oct 15, 2010	7.175	7.243	7.017	7.051	2,544,307	-0.05(-0.68%)
Oct 14, 2010	7.038	7.151	6.996	7.099	1,691,685	+0.03(+0.39%)
Oct 13, 2010	6.894	7.202	6.777	7.072	953,273	+0.21(+3.10%)
Oct 12, 2010	6.750	6.894	6.620	6.859	842,726	+0.09(+1.32%)
Oct 11, 2010	6.825	6.873	6.757	6.770	807,450	-0.06(-0.90%)
Oct 08, 2010	6.832	6.887	6.661	6.832	2,260,039	+0.12(+1.73%)
Oct 07, 2010	6.743	6.763	6.633	6.715	852,251	+0.02(+0.31%)
Oct 06, 2010	6.770	6.805	6.606	6.695	1,285,849	-0.10(-1.51%)
Oct 05, 2010	6.551	6.853	6.489	6.798	2,219,356	+0.32(+4.97%)
Oct 04, 2010	6.366	6.510	6.304	6.476	1,907,484	+0.08(+1.29%)