Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.769	4.283	3.687	4.242	2,076,141	+0.49(+13.16%)
Dec 30, 2008	3.598	3.783	3.481	3.748	2,217,208	+0.22(+6.21%)
Dec 29, 2008	3.968	3.968	3.433	3.529	3,087,837	-0.45(-11.21%)
Dec 26, 2008	3.824	4.029	3.735	3.974	2,808,440	+0.12(+3.02%)
Dec 24, 2008	3.748	3.961	3.639	3.858	660,702	+0.21(+5.83%)
Dec 23, 2008	4.002	4.084	3.591	3.646	1,847,490	-0.34(-8.59%)
Dec 22, 2008	4.112	4.502	3.789	3.988	2,594,061	-0.19(-4.43%)
Dec 19, 2008	3.735	4.187	3.735	4.173	2,743,857	+0.51(+13.83%)
Dec 18, 2008	4.331	4.331	3.611	3.666	2,947,614	-0.56(-13.15%)
Dec 17, 2008	4.557	4.557	3.810	4.221	3,253,027	-0.37(-8.06%)
Dec 16, 2008	4.050	4.701	4.050	4.591	3,968,920	+0.60(+15.12%)
Dec 15, 2008	3.913	4.262	3.872	3.988	2,166,941	+0.10(+2.65%)
Dec 12, 2008	3.529	3.940	3.508	3.885	3,495,414	+0.36(+10.10%)
Dec 11, 2008	3.741	4.084	3.488	3.529	3,690,195	-0.21(-5.50%)
Dec 10, 2008	3.598	3.824	3.481	3.735	2,848,227	+0.14(+3.81%)
Dec 09, 2008	4.632	4.865	3.371	3.598	3,652,601	-1.12(-23.69%)
Dec 08, 2008	3.974	4.763	3.885	4.715	3,385,469	+0.93(+24.41%)
Dec 05, 2008	3.666	3.872	3.447	3.789	3,603,155	+0.05(+1.47%)
Dec 04, 2008	3.673	4.064	3.426	3.735	3,340,102	+0.03(+0.93%)
Dec 03, 2008	3.454	3.803	2.885	3.700	3,614,570	+0.42(+12.97%)
Dec 02, 2008	2.727	3.385	2.727	3.276	4,140,808	+0.53(+19.50%)
Dec 01, 2008	3.138	3.269	2.597	2.741	3,889,418	-0.53(-16.14%)
Nov 28, 2008	3.351	3.358	3.097	3.269	1,040,760	-0.08(-2.45%)
Nov 26, 2008	2.844	3.488	2.823	3.351	2,879,633	+0.45(+15.60%)
Nov 25, 2008	2.857	3.330	2.535	2.899	2,169,652	+0.06(+2.17%)
Nov 24, 2008	2.227	3.056	2.152	2.837	3,976,936	+0.72(+33.98%)
Nov 21, 2008	2.193	2.398	1.795	2.117	2,735,199	+0.04(+1.98%)
Nov 20, 2008	2.433	2.679	2.056	2.076	2,466,905	-0.39(-15.83%)
Nov 19, 2008	2.583	2.823	2.467	2.467	2,505,092	-0.16(-6.25%)
Nov 18, 2008	2.563	2.679	2.371	2.631	1,763,021	+0.09(+3.50%)
Nov 17, 2008	2.597	2.741	2.508	2.542	1,725,197	-0.03(-1.33%)
Nov 14, 2008	3.180	3.228	2.549	2.577	2,717,172	-0.67(-20.68%)
Nov 13, 2008	2.714	3.248	2.638	3.248	2,980,475	+0.61(+23.12%)
Nov 12, 2008	2.953	3.111	2.631	2.638	1,860,151	-0.31(-10.47%)
Nov 11, 2008	2.960	3.097	2.775	2.947	1,357,706	-0.07(-2.27%)
Nov 10, 2008	3.673	3.694	3.001	3.015	1,869,970	-0.62(-17.14%)
Nov 07, 2008	3.488	3.639	3.371	3.639	2,282,854	+0.18(+5.15%)
Nov 06, 2008	3.803	3.831	3.289	3.461	2,296,060	-0.35(-9.17%)
Nov 05, 2008	4.420	4.516	3.810	3.810	2,312,436	-0.69(-15.37%)
Nov 04, 2008	4.564	4.708	3.831	4.502	2,875,630	+0.06(+1.39%)
Nov 03, 2008	4.454	4.845	4.372	4.440	1,899,487	-0.05(-1.07%)
Oct 31, 2008	3.783	4.619	3.652	4.488	2,222,965	+0.61(+15.72%)
Oct 30, 2008	3.255	3.879	3.070	3.879	2,204,752	+0.75(+24.12%)
Oct 29, 2008	3.049	3.440	2.967	3.125	2,742,580	+0.11(+3.64%)
Oct 28, 2008	2.631	3.036	2.611	3.015	3,700,786	+0.49(+19.57%)
Oct 27, 2008	3.221	3.406	2.522	2.522	2,478,711	-0.71(-22.03%)
Oct 24, 2008	3.426	3.584	3.234	3.234	1,723,034	-0.53(-14.03%)
Oct 23, 2008	3.961	4.016	3.303	3.762	2,528,238	-0.20(-5.02%)
Oct 22, 2008	4.283	4.378	3.824	3.961	1,939,103	-0.35(-8.11%)
Oct 21, 2008	4.612	4.749	4.283	4.310	1,431,267	-0.39(-8.31%)
Oct 20, 2008	4.797	4.954	4.495	4.701	848,462	-0.03(-0.58%)
Oct 17, 2008	4.749	4.954	4.290	4.728	1,982,480	-0.14(-2.95%)
Oct 16, 2008	5.139	5.400	4.310	4.872	3,132,766	+0.17(+3.64%)
Oct 15, 2008	5.331	5.530	4.619	4.701	2,254,959	-0.84(-15.20%)
Oct 14, 2008	6.551	6.633	5.160	5.544	1,639,822	-0.67(-10.80%)
Oct 13, 2008	6.263	6.393	5.790	6.215	2,309,719	+0.46(+7.98%)
Oct 10, 2008	5.359	6.037	4.769	5.756	3,870,759	+0.26(+4.74%)
Oct 09, 2008	6.167	6.421	5.352	5.496	2,448,469	-0.62(-10.19%)
Oct 08, 2008	6.592	7.846	6.030	6.119	2,554,636	-0.77(-11.14%)
Oct 07, 2008	7.428	7.949	6.873	6.887	2,063,233	-0.51(-6.86%)
Oct 06, 2008	8.038	8.333	7.181	7.394	2,380,180	-0.89(-10.75%)
Oct 03, 2008	9.121	9.230	8.155	8.285	1,762,571	-0.58(-6.57%)
Oct 02, 2008	8.826	8.984	8.662	8.867	2,418,340	-0.09(-0.99%)