Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.41	12.60	12.20	12.53	1,582,337	+0.12(+0.94%)
Dec 28, 2007	12.70	12.84	12.40	12.42	1,328,839	-0.28(-2.21%)
Dec 27, 2007	13.10	13.36	12.67	12.70	1,563,987	-0.68(-5.07%)
Dec 26, 2007	13.63	13.63	13.18	13.38	904,922	-0.33(-2.40%)
Dec 24, 2007	13.36	13.73	13.22	13.71	579,494	+0.44(+3.31%)
Dec 21, 2007	13.43	13.62	13.01	13.27	1,982,919	-0.14(-1.07%)
Dec 20, 2007	13.78	13.79	13.25	13.41	1,117,544	-0.17(-1.26%)
Dec 19, 2007	13.72	13.75	13.22	13.58	1,433,529	-0.08(-0.60%)
Dec 18, 2007	13.85	14.05	13.39	13.66	1,471,575	-0.04(-0.30%)
Dec 17, 2007	14.12	14.31	13.69	13.71	1,051,291	-0.60(-4.17%)
Dec 14, 2007	14.70	15.22	14.30	14.30	745,998	-0.56(-3.74%)
Dec 13, 2007	15.14	15.22	14.59	14.86	591,315	-0.39(-2.56%)
Dec 12, 2007	15.71	15.80	15.10	15.25	1,184,235	+0.04(+0.27%)
Dec 11, 2007	16.27	16.35	15.10	15.21	969,495	-1.04(-6.41%)
Dec 10, 2007	15.97	16.27	15.91	16.25	833,853	+0.12(+0.72%)
Dec 07, 2007	16.27	16.58	16.07	16.13	653,190	-0.11(-0.68%)
Dec 06, 2007	15.68	16.27	15.68	16.24	888,286	+0.56(+3.58%)
Dec 05, 2007	15.27	15.72	15.10	15.68	1,227,723	+0.64(+4.24%)
Dec 04, 2007	15.77	15.80	14.87	15.04	1,194,596	-0.83(-5.22%)
Dec 03, 2007	15.80	16.17	15.66	15.87	618,750	-0.03(-0.17%)
Nov 30, 2007	16.10	16.27	15.68	15.90	1,358,478	-0.05(-0.30%)
Nov 29, 2007	15.90	16.11	15.65	15.95	791,885	-0.02(-0.13%)
Nov 28, 2007	15.72	16.21	15.66	15.97	1,488,503	+0.53(+3.42%)
Nov 27, 2007	15.32	15.58	15.09	15.44	854,430	+0.16(+1.08%)
Nov 26, 2007	16.12	16.19	15.27	15.27	1,328,854	-0.86(-5.35%)
Nov 23, 2007	15.90	16.22	15.72	16.14	272,066	+0.40(+2.53%)
Nov 21, 2007	15.47	15.80	15.36	15.74	758,261	+0.09(+0.57%)
Nov 20, 2007	16.08	16.40	15.58	15.65	919,807	-0.25(-1.59%)
Nov 19, 2007	16.08	16.08	15.71	15.90	542,865	-0.34(-2.11%)
Nov 16, 2007	16.72	16.75	16.01	16.25	706,601	-0.44(-2.63%)
Nov 15, 2007	16.73	16.76	16.47	16.69	1,018,895	-0.05(-0.33%)
Nov 14, 2007	17.30	17.44	16.62	16.74	525,500	-0.49(-2.86%)
Nov 13, 2007	16.57	17.24	16.56	17.23	931,336	+0.79(+4.79%)
Nov 12, 2007	16.59	16.84	16.41	16.45	1,149,975	-0.19(-1.15%)
Nov 09, 2007	16.56	16.81	15.98	16.64	1,663,329	-0.21(-1.22%)
Nov 08, 2007	17.08	17.10	16.56	16.84	806,711	-0.12(-0.69%)
Nov 07, 2007	17.47	17.57	16.86	16.96	1,204,520	-0.17(-1.00%)
Nov 06, 2007	16.97	17.32	16.64	17.13	643,412	+0.14(+0.81%)
Nov 05, 2007	17.12	17.22	16.64	16.99	934,101	-0.42(-2.44%)
Nov 02, 2007	17.83	17.84	17.12	17.42	1,103,681	-0.55(-3.05%)
Nov 01, 2007	18.80	18.90	17.95	17.97	893,685	-1.09(-5.72%)
Oct 31, 2007	18.58	19.07	18.54	19.06	499,232	+0.51(+2.77%)
Oct 30, 2007	18.42	18.71	18.41	18.54	548,557	+0.08(+0.41%)
Oct 29, 2007	18.62	18.68	18.37	18.47	601,238	-0.07(-0.37%)
Oct 26, 2007	18.49	18.76	18.31	18.54	498,064	+0.34(+1.85%)
Oct 25, 2007	18.27	18.41	17.88	18.20	1,011,452	-0.03(-0.15%)
Oct 24, 2007	18.15	18.32	17.83	18.23	1,056,545	-0.10(-0.56%)
Oct 23, 2007	18.25	18.40	17.97	18.33	680,479	+0.23(+1.29%)
Oct 22, 2007	17.89	18.23	17.71	18.10	702,223	+0.14(+0.80%)
Oct 19, 2007	18.53	18.53	17.89	17.95	641,953	-0.62(-3.36%)
Oct 18, 2007	18.36	18.63	18.06	18.58	429,622	+0.10(+0.52%)
Oct 17, 2007	18.80	18.81	18.14	18.48	668,950	-0.09(-0.48%)
Oct 16, 2007	18.82	18.88	18.50	18.57	1,058,734	-0.27(-1.45%)
Oct 15, 2007	19.23	19.25	18.76	18.84	691,716	-0.41(-2.14%)
Oct 12, 2007	19.17	19.50	19.17	19.26	593,504	+0.14(+0.75%)
Oct 11, 2007	19.19	19.50	19.05	19.11	681,501	-0.09(-0.46%)
Oct 10, 2007	18.91	19.30	18.80	19.20	1,281,572	+0.41(+2.19%)
Oct 09, 2007	18.63	18.84	18.39	18.79	472,089	+0.14(+0.77%)
Oct 08, 2007	18.63	18.71	18.45	18.65	275,227	-0.09(-0.48%)
Oct 05, 2007	18.63	18.74	18.38	18.73	663,551	+0.34(+1.86%)
Oct 04, 2007	18.58	18.65	17.79	18.39	969,278	-0.06(-0.33%)
Oct 03, 2007	18.32	18.52	18.16	18.45	867,126	+0.01(+0.07%)
Oct 02, 2007	17.93	18.44	17.87	18.44	784,382	+0.60(+3.38%)