Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.30	18.49	18.21	18.32	651,147	+0.05(+0.26%)
Dec 28, 2006	18.30	18.42	18.17	18.27	420,283	-0.01(-0.07%)
Dec 27, 2006	17.94	18.28	17.93	18.28	550,600	+0.29(+1.64%)
Dec 26, 2006	18.08	18.41	17.84	17.99	974,531	-0.09(-0.49%)
Dec 22, 2006	18.29	18.29	18.05	18.08	453,847	-0.21(-1.16%)
Dec 21, 2006	18.40	18.54	18.26	18.29	827,870	-0.09(-0.48%)
Dec 20, 2006	18.31	18.53	18.31	18.38	797,808	+0.14(+0.75%)
Dec 19, 2006	18.50	18.52	18.11	18.24	525,500	-0.42(-2.24%)
Dec 18, 2006	18.95	18.96	18.51	18.66	708,936	-0.27(-1.45%)
Dec 15, 2006	18.91	19.06	18.74	18.93	811,234	+0.03(+0.14%)
Dec 14, 2006	18.92	19.06	18.91	18.91	578,765	+0.05(+0.29%)
Dec 13, 2006	19.05	19.15	18.80	18.85	390,513	-0.11(-0.58%)
Dec 12, 2006	19.08	19.12	18.85	18.96	385,259	-0.14(-0.72%)
Dec 11, 2006	18.98	19.10	18.91	19.10	344,690	+0.07(+0.36%)
Dec 08, 2006	18.97	19.13	18.89	19.03	277,999	+0.04(+0.22%)
Dec 07, 2006	19.09	19.19	18.91	18.99	301,057	-0.06(-0.32%)
Dec 06, 2006	19.19	19.23	19.02	19.05	509,593	-0.17(-0.89%)
Dec 05, 2006	19.39	19.40	19.10	19.22	465,230	-0.10(-0.53%)
Dec 04, 2006	19.12	19.37	19.12	19.32	686,024	+0.24(+1.26%)
Dec 01, 2006	18.97	19.17	18.87	19.08	750,380	-0.02(-0.11%)
Nov 30, 2006	19.19	19.19	19.03	19.10	963,441	-0.08(-0.43%)
Nov 29, 2006	18.89	19.32	18.89	19.19	827,140	+0.41(+2.19%)
Nov 28, 2006	18.63	18.83	18.47	18.78	454,139	+0.17(+0.92%)
Nov 27, 2006	19.34	19.34	18.60	18.60	606,200	-0.73(-3.79%)
Nov 24, 2006	19.12	19.37	19.02	19.34	1,208,314	+0.10(+0.53%)
Nov 22, 2006	19.10	19.44	19.10	19.23	885,513	+0.24(+1.26%)
Nov 21, 2006	18.78	19.11	18.78	19.00	1,319,076	+0.23(+1.24%)
Nov 20, 2006	18.47	18.93	18.47	18.76	646,185	+0.26(+1.41%)
Nov 17, 2006	18.59	18.59	18.41	18.50	371,104	-0.09(-0.48%)
Nov 16, 2006	18.55	18.63	18.47	18.59	756,218	+0.09(+0.48%)
Nov 15, 2006	18.46	18.70	18.30	18.50	1,336,150	+0.08(+0.45%)
Nov 14, 2006	18.30	18.55	18.26	18.42	2,363,509	+0.21(+1.13%)
Nov 13, 2006	18.16	18.40	18.00	18.21	530,607	+0.05(+0.30%)
Nov 10, 2006	18.12	18.21	18.06	18.16	302,224	+0.03(+0.15%)
Nov 09, 2006	18.37	18.39	18.06	18.13	730,242	-0.25(-1.38%)
Nov 08, 2006	18.30	18.48	18.27	18.39	444,799	-0.08(-0.45%)
Nov 07, 2006	18.54	18.69	18.36	18.47	892,226	-0.07(-0.37%)
Nov 06, 2006	18.64	18.89	18.50	18.54	1,589,925	+0.12(+0.67%)
Nov 03, 2006	18.78	18.98	17.90	18.41	911,197	-0.36(-1.93%)
Nov 02, 2006	19.28	19.28	18.51	18.78	2,425,968	-1.44(-7.12%)
Nov 01, 2006	20.36	20.43	20.16	20.21	814,736	+0.03(+0.14%)
Oct 31, 2006	19.91	20.24	19.80	20.19	653,044	+0.37(+1.87%)
Oct 30, 2006	19.76	19.84	19.46	19.82	630,278	+0.22(+1.12%)
Oct 27, 2006	19.84	19.87	19.55	19.60	704,266	-0.23(-1.17%)
Oct 26, 2006	19.94	20.07	19.80	19.83	827,286	-0.10(-0.52%)
Oct 25, 2006	19.94	20.07	19.76	19.93	743,084	-0.01(-0.03%)
Oct 24, 2006	20.17	20.25	19.87	19.94	2,341,765	-0.23(-1.12%)
Oct 23, 2006	20.06	20.19	20.02	20.17	659,465	-0.03(-0.14%)
Oct 20, 2006	20.17	20.21	20.03	20.19	612,475	+0.03(+0.14%)
Oct 19, 2006	20.11	20.21	19.98	20.17	386,427	+0.05(+0.27%)
Oct 18, 2006	20.39	20.50	19.98	20.11	1,016,268	-0.10(-0.51%)
Oct 17, 2006	20.26	20.30	20.14	20.21	430,206	-0.14(-0.71%)
Oct 16, 2006	20.17	20.38	20.11	20.36	440,275	+0.18(+0.92%)
Oct 13, 2006	20.13	20.17	20.02	20.17	747,754	+0.05(+0.24%)
Oct 12, 2006	20.21	20.29	19.97	20.13	1,021,375	-0.26(-1.28%)
Oct 11, 2006	20.85	20.85	20.20	20.39	491,643	-0.50(-2.39%)
Oct 10, 2006	20.76	21.05	20.68	20.89	358,700	+0.16(+0.79%)
Oct 09, 2006	20.49	20.77	20.45	20.72	233,782	+0.10(+0.46%)
Oct 06, 2006	20.90	20.92	20.58	20.63	275,664	-0.37(-1.76%)
Oct 05, 2006	20.45	21.06	20.45	21.00	396,934	+0.54(+2.65%)
Oct 04, 2006	20.12	20.45	20.11	20.45	312,293	+0.34(+1.67%)
Oct 03, 2006	20.32	20.32	20.00	20.12	748,629	-0.23(-1.14%)