WT Offshore (NY: WTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.424	5.532	5.404	5.493	4,121,503	-0.01(-0.18%)
Dec 29, 2022	5.326	5.547	5.247	5.503	2,242,791	+0.13(+2.38%)
Dec 28, 2022	5.660	5.670	5.326	5.375	3,038,969	-0.32(-5.70%)
Dec 27, 2022	5.690	5.723	5.600	5.700	2,700,199	+0.06(+1.05%)
Dec 23, 2022	5.454	5.700	5.454	5.641	2,319,621	+0.22(+3.99%)
Dec 22, 2022	5.424	5.483	5.188	5.424	2,994,301	-0.07(-1.25%)
Dec 21, 2022	5.621	5.670	5.395	5.493	2,493,145	-0.01(-0.18%)
Dec 20, 2022	5.345	5.641	5.316	5.503	3,030,264	+0.19(+3.52%)
Dec 19, 2022	5.660	5.729	5.291	5.316	3,226,387	-0.33(-5.92%)
Dec 16, 2022	5.729	5.729	5.483	5.650	4,614,341	-0.21(-3.53%)
Dec 15, 2022	5.759	6.015	5.650	5.857	2,924,137	+0.04(+0.68%)
Dec 14, 2022	5.808	5.916	5.582	5.818	2,735,117	+0.06(+1.03%)
Dec 13, 2022	5.847	5.917	5.660	5.759	3,316,432	+0.13(+2.27%)
Dec 12, 2022	5.404	5.690	5.385	5.631	3,240,275	+0.28(+5.15%)
Dec 09, 2022	5.522	5.621	5.316	5.355	3,978,741	-0.20(-3.55%)
Dec 08, 2022	5.838	5.906	5.503	5.552	3,294,543	-0.15(-2.59%)
Dec 07, 2022	5.916	6.005	5.611	5.700	2,607,708	-0.21(-3.50%)
Dec 06, 2022	6.025	6.379	5.808	5.906	3,901,529	-0.14(-2.28%)
Dec 05, 2022	6.546	6.635	6.029	6.044	3,285,966	-0.34(-5.39%)
Dec 02, 2022	6.428	6.566	6.340	6.389	1,878,161	-0.08(-1.22%)
Dec 01, 2022	6.920	6.980	6.449	6.468	2,222,091	-0.30(-4.37%)
Nov 30, 2022	6.891	6.940	6.527	6.763	3,967,649	+0.01(+0.15%)
Nov 29, 2022	6.694	6.960	6.694	6.753	4,273,432	+0.18(+2.69%)
Nov 28, 2022	6.596	6.748	6.477	6.576	2,793,461	-0.34(-4.98%)
Nov 25, 2022	6.812	7.083	6.783	6.920	1,441,160	+0.12(+1.74%)
Nov 23, 2022	6.891	6.950	6.684	6.802	2,438,003	-0.33(-4.69%)
Nov 22, 2022	6.881	7.137	6.802	7.137	2,589,053	+0.47(+7.09%)
Nov 21, 2022	6.753	6.753	6.103	6.664	4,858,352	-0.34(-4.92%)
Nov 18, 2022	6.891	7.048	6.596	7.009	3,350,700	-0.12(-1.66%)
Nov 17, 2022	7.157	7.186	6.911	7.127	2,894,218	-0.22(-2.95%)
Nov 16, 2022	7.590	7.639	7.314	7.344	2,116,566	-0.37(-4.85%)
Nov 15, 2022	7.501	7.816	7.304	7.718	2,421,871	+0.29(+3.84%)
Nov 14, 2022	7.560	8.013	7.413	7.432	2,845,329	-0.20(-2.58%)
Nov 11, 2022	7.462	7.836	7.403	7.629	3,341,808	+0.38(+5.30%)
Nov 10, 2022	7.265	7.304	6.871	7.245	3,838,430	+0.29(+4.10%)
Nov 09, 2022	8.023	8.023	6.871	6.960	5,218,594	-1.58(-18.45%)
Nov 08, 2022	8.850	8.860	8.407	8.535	2,681,558	-0.32(-3.56%)
Nov 07, 2022	8.623	9.017	8.604	8.850	3,703,454	+0.29(+3.33%)
Nov 04, 2022	8.348	8.604	8.126	8.564	3,303,849	+0.48(+5.97%)
Nov 03, 2022	7.747	8.220	7.678	8.082	3,529,902	+0.31(+3.92%)
Nov 02, 2022	7.728			7.777	3,581,672	+0.14(+1.80%)
Nov 01, 2022	7.619	7.708	7.442	7.639	2,572,035	+0.17(+2.24%)
Oct 31, 2022	7.137	7.555	7.009	7.472	2,566,980	+0.25(+3.41%)
Oct 28, 2022	7.747	7.860	7.143	7.226	3,450,684	-0.41(-5.41%)
Oct 27, 2022	8.013	8.131	7.619	7.639	3,775,954	-0.21(-2.63%)
Oct 26, 2022	7.826	8.185	7.737	7.846	3,348,843	+0.11(+1.40%)
Oct 25, 2022	7.541	7.836	7.452	7.737	3,329,986	+0.17(+2.21%)
Oct 24, 2022	7.383	7.580	7.186	7.570	2,261,139	+0.22(+2.95%)
Oct 21, 2022	7.432	7.432	7.147	7.353	2,701,519	+0.10(+1.36%)
Oct 20, 2022	7.580	7.727	7.216	7.255	3,145,142	-0.16(-2.12%)
Oct 19, 2022	7.019	7.496	6.921	7.413	3,987,806	+0.45(+6.51%)
Oct 18, 2022	7.285	7.353	6.743	6.960	3,680,031	-0.31(-4.20%)
Oct 17, 2022	7.107	7.324	7.014	7.265	2,658,807	+0.37(+5.43%)
Oct 14, 2022	7.058	7.196	6.851	6.891	2,359,545	-0.31(-4.24%)
Oct 13, 2022	6.714	7.265	6.662	7.196	3,034,771	+0.32(+4.73%)
Oct 12, 2022	6.822	6.960	6.640	6.871	2,186,146	-0.02(-0.29%)
Oct 11, 2022	6.950	7.176	6.694	6.891	3,430,987	-0.21(-2.91%)
Oct 10, 2022	7.265	7.521	6.970	7.098	3,061,629	-0.30(-3.99%)
Oct 07, 2022	7.619	7.865	7.355	7.393	4,269,674	-0.23(-2.97%)
Oct 06, 2022	7.157	7.639	7.147	7.619	3,689,561	+0.40(+5.59%)
Oct 05, 2022	6.812	7.275	6.743	7.216	3,831,615	+0.39(+5.77%)
Oct 04, 2022	6.566	6.832	6.399	6.822	3,277,446	+0.47(+7.44%)