SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.93	22.24	21.93	22.20	12,223	+0.11(+0.49%)
Dec 28, 2012	22.38	22.38	22.06	22.09	8,007	-0.02(-0.10%)
Dec 27, 2012	22.05	22.11	22.01	22.11	9,424	-0.27(-1.19%)
Dec 26, 2012	22.83	22.83	22.34	22.38	15,300	+0.04(+0.16%)
Dec 24, 2012	22.38	22.38	22.28	22.34	2,287	-0.10(-0.45%)
Dec 21, 2012	22.42	22.52	22.38	22.44	2,092	-0.04(-0.19%)
Dec 20, 2012	22.44	22.49	22.43	22.49	4,123	+0.05(+0.22%)
Dec 19, 2012	22.47	22.47	22.44	22.44	7,605	+0.16(+0.71%)
Dec 17, 2012	22.23	22.28	22.28	22.28	1,534	+0.07(+0.32%)
Dec 14, 2012	22.21	22.30	22.19	22.21	30,427	+0.02(+0.10%)
Dec 13, 2012	22.17	22.20	22.17	22.19	4,881	-0.11(-0.51%)
Dec 12, 2012	22.33	22.33	22.30	22.30	1,074	+0.09(+0.42%)
Dec 11, 2012	22.22	22.30	22.21	22.21	9,571	+0.10(+0.45%)
Dec 10, 2012	22.13	22.15	22.11	22.11	73,234	-0.02(-0.10%)
Dec 07, 2012	22.12	22.13	22.05	22.13	3,438	+0.09(+0.40%)
Dec 06, 2012	22.09	22.11	22.04	22.04	5,866	-0.02(-0.10%)
Dec 05, 2012	22.06	22.06	22.06	22.06	620	+0.04(+0.16%)
Dec 04, 2012	22.03	22.03	22.03	22.03	1,946	+0.01(+0.03%)
Nov 30, 2012	22.04	22.04	22.02	22.02	4,743	+0.01(+0.06%)
Nov 29, 2012	22.01	22.01	22.01	22.01	1,743	+0.11(+0.52%)
Nov 28, 2012	21.75	21.89	21.72	21.89	7,766	+0.06(+0.30%)
Nov 27, 2012	21.85	21.88	21.80	21.83	11,846	+0.00(+0.02%)
Nov 26, 2012	22.25	22.25	21.82	21.82	2,371	+0.19(+0.88%)
Nov 21, 2012	21.63	21.63	21.63	21.63	4,045	+0.03(+0.13%)
Nov 20, 2012	21.58	21.61	21.58	21.61	3,855	+0.10(+0.47%)
Nov 19, 2012	21.53	21.58	21.50	21.50	10,752	+0.20(+0.94%)
Nov 16, 2012	21.27	21.31	21.20	21.30	2,837	+0.06(+0.27%)
Nov 15, 2012	21.33	21.33	21.25	21.25	697	-0.10(-0.47%)
Nov 14, 2012	21.40	21.40	21.35	21.35	279	-0.19(-0.90%)
Nov 13, 2012	21.48	21.54	21.48	21.54	1,116	-0.04(-0.19%)
Nov 12, 2012	21.61	21.61	21.56	21.58	5,584	+0.02(+0.09%)
Nov 09, 2012	21.61	21.61	21.56	21.56	1,035	-0.04(-0.20%)
Nov 08, 2012	21.68	21.68	21.56	21.61	11,199	-0.11(-0.50%)
Nov 07, 2012	21.73	21.73	21.71	21.71	485	-0.20(-0.91%)
Nov 06, 2012	21.91	21.91	21.88	21.91	837	+0.18(+0.82%)
Nov 05, 2012	21.86	21.86	21.73	21.73	10,704	-0.15(-0.69%)
Nov 02, 2012	21.97	21.97	21.89	21.89	1,925	-0.10(-0.45%)
Nov 01, 2012	21.99	21.99	21.98	21.99	2,197	+0.18(+0.84%)
Oct 31, 2012	21.88	21.88	21.80	21.80	23,157	+0.05(+0.21%)
Oct 25, 2012	21.76	21.76	21.76	21.76	3,487	-0.00(-0.02%)
Oct 23, 2012	21.77	21.76	21.76	21.76	1,116	-0.22(-1.02%)
Oct 19, 2012	22.16	22.16	21.99	21.99	5,549	-0.19(-0.87%)
Oct 18, 2012	22.19	22.19	22.18	22.18	9,681	-0.04(-0.19%)
Oct 17, 2012	22.09	22.32	22.09	22.22	1,036	+0.12(+0.55%)
Oct 16, 2012	22.12	22.13	22.00	22.10	97,207	+0.17(+0.78%)
Oct 15, 2012	21.90	21.93	21.89	21.93	4,044	+0.11(+0.49%)
Oct 12, 2012	21.83	21.83	21.82	21.82	715	+0.11(+0.49%)
Oct 10, 2012	21.78	21.71	21.71	21.71	2,511	-0.15(-0.69%)
Oct 09, 2012	21.97	21.97	21.86	21.86	5,550	-0.14(-0.62%)
Oct 08, 2012	22.01	22.01	21.93	22.00	3,110	-0.07(-0.32%)
Oct 05, 2012	22.16	22.54	22.07	22.07	8,837	-0.01(-0.03%)
Oct 04, 2012	22.02	22.08	22.01	22.08	2,720	+0.14(+0.65%)
Oct 03, 2012	21.98	21.98	21.92	21.93	3,069	+0.03(+0.14%)
Oct 02, 2012	21.90	21.90	21.87	21.90	4,743	+0.03(+0.15%)