First Trust Energy Income and Growth Fund (NY: FEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.69	13.82	13.64	13.82	82,746	+0.13(+0.95%)
Dec 30, 2021	13.75	13.78	13.64	13.69	83,802	-0.06(-0.44%)
Dec 29, 2021	13.68	13.75	13.58	13.75	78,818	+0.11(+0.81%)
Dec 28, 2021	13.60	13.80	13.60	13.64	137,648	+0.01(+0.07%)
Dec 27, 2021	13.20	13.63	13.18	13.63	263,346	+0.53(+4.05%)
Dec 23, 2021	13.08	13.21	13.04	13.10	92,299	-0.02(-0.15%)
Dec 22, 2021	13.08	13.14	12.87	13.12	94,693	+0.13(+1.00%)
Dec 21, 2021	12.83	13.13	12.83	12.99	116,395	+0.20(+1.56%)
Dec 20, 2021	12.95	12.95	12.70	12.79	129,265	-0.35(-2.66%)
Dec 17, 2021	13.18	13.22	13.02	13.14	44,176	-0.04(-0.30%)
Dec 16, 2021	13.11	13.32	13.11	13.18	100,738	+0.11(+0.84%)
Dec 15, 2021	13.12	13.16	12.95	13.07	172,881	-0.06(-0.46%)
Dec 14, 2021	13.03	13.22	13.03	13.13	61,196	+0.04(+0.31%)
Dec 13, 2021	13.34	13.36	13.09	13.09	110,128	-0.33(-2.46%)
Dec 10, 2021	13.47	13.50	13.30	13.42	49,889	+0.05(+0.37%)
Dec 09, 2021	13.57	13.57	13.30	13.37	95,138	-0.18(-1.33%)
Dec 08, 2021	13.67	13.67	13.45	13.55	67,266	+0.03(+0.22%)
Dec 07, 2021	13.56	13.64	13.46	13.52	54,198	+0.06(+0.45%)
Dec 06, 2021	13.51	13.57	13.42	13.46	66,513	+0.11(+0.82%)
Dec 03, 2021	13.66	13.73	13.35	13.35	67,146	-0.32(-2.34%)
Dec 02, 2021	13.66	13.86	13.65	13.67	57,407	-0.07(-0.51%)
Dec 01, 2021	13.93	13.99	13.70	13.74	115,072	+0.09(+0.66%)
Nov 30, 2021	13.65	13.83	13.60	13.65	76,263	-0.29(-2.08%)
Nov 29, 2021	14.01	14.09	13.85	13.94	66,742	+0.04(+0.29%)
Nov 26, 2021	13.79	14.01	13.42	13.90	71,528	-0.30(-2.11%)
Nov 24, 2021	14.19	14.25	14.11	14.20	62,270	+0.01(+0.07%)
Nov 23, 2021	14.23	14.35	14.13	14.19	76,821	+0.00(+0.00%)
Nov 22, 2021	14.19	14.30	14.14	14.19	52,902	-0.02(-0.14%)
Nov 19, 2021	14.20	14.23	14.00	14.21	82,562	-0.07(-0.49%)
Nov 18, 2021	14.40	14.28	14.22	14.28	38,351	-0.12(-0.83%)
Nov 17, 2021	14.55	14.55	14.37	14.40	23,174	-0.14(-0.96%)
Nov 16, 2021	14.56	14.62	14.46	14.54	122,874	+0.02(+0.14%)
Nov 15, 2021	14.44	14.64	14.44	14.52	30,324	+0.07(+0.48%)
Nov 12, 2021	14.43	14.68	14.38	14.45	43,228	-0.01(-0.07%)
Nov 11, 2021	14.40	14.52	14.36	14.46	33,854	+0.05(+0.35%)
Nov 10, 2021	14.48			14.41	74,525	-0.07(-0.48%)
Nov 09, 2021	14.53	14.55	14.45	14.48	44,939	-0.08(-0.55%)
Nov 08, 2021	14.58	14.69	14.56	14.56	24,625	+0.02(+0.14%)
Nov 05, 2021	14.69	14.77	14.54	14.54	34,514	-0.11(-0.75%)
Nov 04, 2021	14.84	14.85	14.62	14.65	50,608	-0.12(-0.81%)
Nov 03, 2021	14.74	14.94	14.67	14.77	38,730	-0.10(-0.67%)
Nov 02, 2021	14.88	14.98	14.77	14.87	37,821	-0.01(-0.07%)
Nov 01, 2021	14.70	14.88	14.67	14.88	58,757	+0.21(+1.43%)
Oct 29, 2021	14.82	14.82	14.60	14.67	95,118	-0.08(-0.54%)
Oct 28, 2021	14.82	14.82	14.63	14.75	54,806	-0.01(-0.07%)
Oct 27, 2021	14.44	14.81	14.34	14.76	139,898	+0.25(+1.72%)
Oct 26, 2021	14.74		14.50	14.51	46,158	-0.22(-1.49%)
Oct 25, 2021	14.75	14.78	14.65	14.73	50,421	+0.00(+0.00%)
Oct 22, 2021	14.78	14.78	14.65	14.73	35,318	-0.34(-2.26%)
Oct 21, 2021	15.20	15.20	15.00	15.07	54,406	-0.13(-0.86%)
Oct 20, 2021	15.01	15.20	14.94	15.20	57,064	+0.19(+1.27%)
Oct 19, 2021	15.09	15.09	14.95	15.01	49,734	+0.08(+0.54%)
Oct 18, 2021	14.97	15.05	14.93	14.93	39,026	+0.01(+0.07%)
Oct 15, 2021	14.99	15.00	14.90	14.92	39,451	-0.01(-0.07%)
Oct 14, 2021	14.99	14.99	14.77	14.93	92,112	+0.20(+1.36%)
Oct 13, 2021	14.62	14.73	14.37	14.73	162,665	+0.25(+1.73%)
Oct 12, 2021	14.24	14.52	14.24	14.48	109,133	+0.30(+2.12%)
Oct 11, 2021	13.93	14.22	13.93	14.18	82,461	+0.28(+2.01%)
Oct 08, 2021	13.85	13.97	13.82	13.90	46,083	+0.04(+0.29%)
Oct 07, 2021	13.71	13.99	13.71	13.86	34,750	+0.12(+0.87%)
Oct 06, 2021	13.73	13.74	13.60	13.74	33,863	-0.02(-0.15%)
Oct 05, 2021	13.83	13.91	13.75	13.76	51,897	+0.01(+0.07%)
Oct 04, 2021	13.66	13.80	13.59	13.75	90,295	+0.09(+0.66%)