AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.86	38.86	38.80	38.84	25,110	-0.10(-0.25%)
Dec 28, 2012	38.98	38.99	38.89	38.94	37,226	+0.01(+0.04%)
Dec 27, 2012	38.60	38.94	38.60	38.92	20,117	+0.10(+0.25%)
Dec 26, 2012	38.85	38.85	38.81	38.83	21,845	+0.07(+0.17%)
Dec 24, 2012	39.01	39.01	38.76	38.76	19,022	-0.06(-0.15%)
Dec 21, 2012	38.85	38.87	38.81	38.82	27,572	-0.01(-0.04%)
Dec 20, 2012	38.84	38.87	38.72	38.84	47,359	+0.06(+0.15%)
Dec 19, 2012	38.57	38.84	38.57	38.78	41,655	+0.15(+0.38%)
Dec 18, 2012	38.65	38.78	38.63	38.63	60,136	-0.14(-0.36%)
Dec 17, 2012	38.69	38.90	38.69	38.77	22,638	-0.14(-0.36%)
Dec 14, 2012	38.81	38.92	38.72	38.91	59,348	+0.06(+0.15%)
Dec 13, 2012	38.85	38.86	38.80	38.85	18,913	-0.04(-0.10%)
Dec 12, 2012	39.42	39.42	38.88	38.89	31,554	-0.10(-0.25%)
Dec 11, 2012	39.04	39.04	38.92	38.98	24,554	-0.10(-0.25%)
Dec 10, 2012	38.87	39.08	38.87	39.08	36,635	+0.04(+0.10%)
Dec 07, 2012	38.89	39.07	38.87	39.04	47,936	-0.04(-0.11%)
Dec 06, 2012	39.11	39.12	39.01	39.09	31,523	+0.03(+0.07%)
Dec 05, 2012	38.97	39.06	38.97	39.06	11,521	+0.04(+0.10%)
Dec 04, 2012	38.90	39.02	38.90	39.02	15,944	+0.05(+0.12%)
Nov 30, 2012	38.80	39.07	38.80	38.98	22,630	-0.06(-0.15%)
Nov 29, 2012	38.99	39.04	38.95	39.04	35,987	+0.06(+0.15%)
Nov 28, 2012	39.09	39.09	38.97	38.98	44,291	-0.01(-0.02%)
Nov 27, 2012	38.95	38.99	38.94	38.98	36,206	+0.04(+0.11%)
Nov 26, 2012	39.01	39.01	38.94	38.94	21,429	+0.08(+0.21%)
Nov 23, 2012	38.87	38.92	38.83	38.86	20,129	-0.04(-0.11%)
Nov 21, 2012	38.83	38.94	38.83	38.90	24,516	-0.03(-0.08%)
Nov 20, 2012	39.10	39.10	38.93	38.93	64,527	-0.14(-0.35%)
Nov 19, 2012	39.05	39.08	38.96	39.07	40,512	+0.02(+0.05%)
Nov 16, 2012	39.00	39.07	38.99	39.05	22,238	-0.05(-0.14%)
Nov 15, 2012	39.05	39.11	38.99	39.10	29,852	-0.03(-0.07%)
Nov 14, 2012	39.09	39.13	39.08	39.13	20,171	+0.00(+0.00%)
Nov 13, 2012	39.04	39.17	39.04	39.13	14,790	+0.01(+0.04%)
Nov 12, 2012	38.92	39.13	38.90	39.12	37,318	+0.09(+0.23%)
Nov 09, 2012	39.14	39.14	38.87	39.03	25,738	-0.07(-0.19%)
Nov 08, 2012	38.95	39.10	38.93	39.10	17,044	+0.09(+0.23%)
Nov 07, 2012	38.92	39.10	38.92	39.01	33,978	+0.13(+0.34%)
Nov 06, 2012	39.01	39.02	38.87	38.88	18,851	-0.17(-0.43%)
Nov 05, 2012	39.02	39.08	39.02	39.05	17,308	+0.04(+0.10%)
Nov 02, 2012	39.07	39.07	38.90	39.01	24,485	-0.03(-0.09%)
Nov 01, 2012	39.05	39.05	38.98	39.04	46,316	-0.12(-0.30%)
Oct 31, 2012	39.07	39.17	39.04	39.16	40,183	+0.16(+0.40%)
Oct 26, 2012	38.98	39.01	39.01	39.01	31,623	+0.16(+0.40%)
Oct 25, 2012	38.94	38.94	38.83	38.85	20,696	-0.09(-0.22%)
Oct 24, 2012	38.99	38.99	38.92	38.94	32,722	-0.10(-0.26%)
Oct 23, 2012	38.89	39.04	38.89	39.04	17,904	+0.03(+0.08%)
Oct 19, 2012	38.95	39.01	38.92	39.01	22,336	+0.02(+0.04%)
Oct 18, 2012	39.02	39.05	38.98	38.99	16,255	-0.09(-0.24%)
Oct 17, 2012	39.11	39.13	39.08	39.09	13,733	-0.05(-0.12%)
Oct 16, 2012	39.16	39.19	39.08	39.13	21,175	-0.05(-0.13%)
Oct 15, 2012	39.19	39.19	39.16	39.18	21,303	+0.07(+0.19%)
Oct 12, 2012	39.13	39.13	39.10	39.11	12,579	+0.01(+0.04%)
Oct 11, 2012	38.96	39.10	38.94	39.10	17,098	+0.10(+0.27%)
Oct 10, 2012	38.76	38.99	38.76	38.99	21,672	+0.17(+0.44%)
Oct 09, 2012	38.80	38.87	38.80	38.82	28,247	-0.10(-0.27%)
Oct 08, 2012	38.87	38.93	38.87	38.92	53,933	+0.08(+0.21%)
Oct 05, 2012	38.89	38.89	38.83	38.84	112,885	-0.07(-0.17%)
Oct 04, 2012	39.00	39.00	38.90	38.91	32,759	-0.01(-0.02%)
Oct 03, 2012	38.87	38.95	38.79	38.92	7,078,765	+0.12(+0.31%)
Oct 02, 2012	38.74	38.80	38.74	38.80	839	-0.04(-0.10%)