Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.107	4.011	4.011	4.011	55,103	-0.07(-1.81%)
Dec 30, 2009	4.201	4.235	4.085	4.085	11,458	-0.12(-2.82%)
Dec 29, 2009	4.272	4.272	4.201	4.203	7,131	-0.08(-1.79%)
Dec 28, 2009	4.129	4.280	4.058	4.280	8,508	+0.16(+3.83%)
Dec 24, 2009	4.134	4.134	4.077	4.122	15,396	-0.05(-1.24%)
Dec 23, 2009	4.174	4.242	4.134	4.174	13,784	-0.01(-0.24%)
Dec 22, 2009	3.796	4.309	3.796	4.183	46,688	+0.39(+10.42%)
Dec 21, 2009	3.547	3.853	3.534	3.788	99,065	+0.31(+8.87%)
Dec 18, 2009	3.554	3.566	3.480	3.480	13,990	-0.10(-2.76%)
Dec 17, 2009	3.480	3.603	3.480	3.579	22,681	+0.08(+2.40%)
Dec 16, 2009	3.339	3.529	3.283	3.495	54,556	+0.12(+3.58%)
Dec 15, 2009	3.255	3.416	3.184	3.374	91,164	+0.17(+5.15%)
Dec 14, 2009	3.270	3.305	3.208	3.208	21,332	-0.12(-3.70%)
Dec 11, 2009	3.406	3.421	3.332	3.332	4,862	-0.03(-0.95%)
Dec 10, 2009	3.408	3.408	3.364	3.364	1,276	-0.03(-0.87%)
Dec 09, 2009	3.532	3.532	3.394	3.394	29,209	-0.13(-3.58%)
Dec 08, 2009	3.552	3.578	3.517	3.519	14,991	-0.02(-0.63%)
Dec 07, 2009	3.485	3.560	3.485	3.542	3,241	+0.06(+1.70%)
Dec 04, 2009	3.579	3.579	3.465	3.482	14,294	-0.10(-2.69%)
Dec 03, 2009	3.500	3.579	3.475	3.579	12,207	+0.07(+1.97%)
Dec 02, 2009	3.586	3.586	3.420	3.510	18,309	-0.08(-2.34%)
Dec 01, 2009	3.253	3.594	3.236	3.594	35,537	+0.36(+11.06%)
Nov 30, 2009	3.157	3.248	3.088	3.236	18,358	+0.07(+2.18%)
Nov 27, 2009	3.290	3.290	3.088	3.167	21,871	-0.14(-4.33%)
Nov 25, 2009	3.287	3.310	3.270	3.310	7,199	+0.03(+0.83%)
Nov 24, 2009	3.312	3.427	3.110	3.283	36,931	-0.02(-0.75%)
Nov 23, 2009	3.275	3.307	3.270	3.307	5,170	+0.03(+0.83%)
Nov 20, 2009	3.278	3.307	3.233	3.280	28,378	-0.00(-0.07%)
Nov 19, 2009	3.270	3.317	3.248	3.283	22,689	+0.01(+0.23%)
Nov 18, 2009	3.315	3.317	3.270	3.275	21,032	-0.04(-1.26%)
Nov 17, 2009	3.413	3.413	3.292	3.317	52,774	-0.09(-2.75%)
Nov 16, 2009	3.450	3.653	3.411	3.411	174,464	-0.04(-1.29%)
Nov 13, 2009	3.431	3.455	3.416	3.455	1,620	+0.02(+0.72%)
Nov 12, 2009	3.317	3.453	3.243	3.431	31,806	+0.10(+2.96%)
Nov 11, 2009	3.357	3.359	3.270	3.332	3,241	-0.01(-0.37%)
Nov 10, 2009	3.344	3.344	3.344	3.344	405	+0.02(+0.74%)
Nov 09, 2009	3.295	3.324	3.275	3.320	3,403	+0.03(+0.90%)
Nov 06, 2009	3.201	3.307	3.201	3.290	8,913	-0.00(-0.15%)
Nov 05, 2009	3.278	3.295	3.273	3.295	15,279	+0.00(+0.00%)
Nov 04, 2009	3.332	3.369	3.250	3.295	10,939	-0.01(-0.37%)
Nov 03, 2009	3.265	3.312	3.208	3.307	14,245	+0.04(+1.13%)
Nov 02, 2009	3.307	3.332	3.270	3.270	19,760	-0.03(-0.90%)
Oct 30, 2009	3.327	3.394	3.297	3.300	14,853	-0.03(-0.96%)
Oct 29, 2009	3.322	3.332	3.270	3.332	8,391	+0.06(+1.89%)
Oct 28, 2009	3.208	3.270	3.171	3.270	15,396	+0.06(+1.92%)
Oct 27, 2009	3.181	3.255	3.169	3.208	45,023	+0.05(+1.48%)
Oct 26, 2009	3.310	3.349	3.162	3.162	18,638	-0.09(-2.81%)
Oct 23, 2009	3.352	3.357	2.984	3.253	14,132	-0.07(-2.01%)
Oct 22, 2009	3.199	3.423	3.199	3.320	13,289	+0.11(+3.46%)
Oct 21, 2009	3.085	3.208	3.085	3.208	6,887	+0.09(+3.01%)
Oct 20, 2009	3.100	3.127	3.100	3.115	30,793	+0.05(+1.77%)
Oct 19, 2009	3.332	3.332	2.991	3.060	46,927	-0.21(-6.49%)
Oct 16, 2009	3.332	3.357	3.273	3.273	5,672	-0.02(-0.71%)
Oct 15, 2009	3.260	3.394	3.258	3.296	17,053	+0.06(+1.87%)
Oct 14, 2009	3.329	3.329	3.208	3.236	21,474	-0.02(-0.68%)
Oct 13, 2009	3.080	3.431	3.075	3.258	81,383	+0.23(+7.75%)
Oct 12, 2009	2.932	3.036	2.863	3.023	21,482	+0.00(+0.00%)
Oct 09, 2009	2.666	3.063	2.666	3.023	90,678	+0.36(+13.43%)
Oct 08, 2009	2.591	2.707	2.591	2.666	18,078	+0.07(+2.86%)
Oct 07, 2009	2.532	2.591	2.499	2.591	18,792	+0.07(+2.64%)
Oct 06, 2009	2.527	2.530	2.525	2.525	8,913	+0.16(+6.67%)
Oct 05, 2009	2.468	2.485	2.355	2.367	19,245	-0.02(-0.72%)
Oct 02, 2009	2.473	2.473	2.345	2.384	8,103	-0.08(-3.11%)