Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.850	5.850	5.195	5.364	1,109,149	-0.44(-7.54%)
Dec 30, 2003	5.992	6.459	5.799	5.801	573,612	-0.19(-3.15%)
Dec 29, 2003	5.159	5.990	5.159	5.990	326,950	+0.92(+18.05%)
Dec 26, 2003	4.917	5.074	4.917	5.074	22,762	+0.17(+3.45%)
Dec 24, 2003	4.765	4.905	4.765	4.905	26,901	+0.12(+2.42%)
Dec 23, 2003	4.446	4.789	4.446	4.789	131,194	+0.44(+10.11%)
Dec 22, 2003	4.323	4.349	4.277	4.349	171,338	+0.03(+0.61%)
Dec 19, 2003	4.410	4.412	4.301	4.323	321,984	-0.09(-2.13%)
Dec 18, 2003	4.299	4.415	4.299	4.417	102,637	+0.10(+2.41%)
Dec 17, 2003	4.233	4.313	4.228	4.313	151,887	+0.07(+1.65%)
Dec 16, 2003	4.144	4.224	4.144	4.243	87,738	+0.10(+2.39%)
Dec 15, 2003	4.192	4.214	4.144	4.144	252,041	-0.02(-0.58%)
Dec 12, 2003	4.083	4.241	4.083	4.168	433,313	+0.13(+3.29%)
Dec 11, 2003	4.059	4.108	4.011	4.035	49,249	-0.02(-0.60%)
Dec 10, 2003	4.178	4.178	4.059	4.059	55,871	-0.05(-1.18%)