Entergy Corp (NY: ETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.06	86.06	86.06	1,472,601	+1.03(+1.22%)
Dec 30, 2020	83.28	85.29	83.08	85.02	1,472,601	+1.64(+1.96%)
Dec 29, 2020	82.94	83.78	82.92	83.39	2,627,704	+0.93(+1.13%)
Dec 28, 2020	82.45	82.94	82.02	82.46	1,475,463	+0.27(+0.33%)
Dec 24, 2020	82.40	82.53	81.63	82.19	714,756	-0.10(-0.13%)
Dec 23, 2020	83.27	83.92	82.27	82.29	1,516,785	-0.47(-0.56%)
Dec 22, 2020	83.79	83.79	82.30	82.76	1,418,181	-0.87(-1.04%)
Dec 21, 2020	85.41	85.46	83.25	83.63	1,489,699	-2.59(-3.00%)
Dec 18, 2020	86.64	86.96	85.65	86.21	2,565,629	-0.47(-0.54%)
Dec 17, 2020	87.04	87.90	86.46	86.68	1,375,633	+0.05(+0.06%)
Dec 16, 2020	88.25	89.15	86.57	86.63	1,779,130	-1.79(-2.03%)
Dec 15, 2020	87.71	88.83	86.59	88.42	1,902,827	+1.01(+1.15%)
Dec 14, 2020	88.95	90.00	87.29	87.41	1,197,263	-1.18(-1.33%)
Dec 11, 2020	88.73	89.15	88.01	88.59	1,311,643	-0.41(-0.46%)
Dec 10, 2020	90.04	90.59	88.76	89.01	1,716,969	-1.03(-1.15%)
Dec 09, 2020	91.14	91.49	89.43	90.04	1,907,762	-0.72(-0.79%)
Dec 08, 2020	91.14	92.02	90.74	90.76	1,228,450	-1.14(-1.24%)
Dec 07, 2020	91.23	92.83	90.84	91.89	1,070,286	-0.10(-0.11%)
Dec 04, 2020	92.19	92.57	91.06	92.00	1,071,960	+0.08(+0.08%)
Dec 03, 2020	93.11	93.42	91.52	91.92	1,363,892	-1.70(-1.81%)
Dec 02, 2020	93.33	93.77	91.63	93.62	1,904,121	-0.21(-0.22%)
Dec 01, 2020	94.54	95.75	93.71	93.83	1,267,647	+0.00(+0.00%)
Nov 30, 2020	95.66	95.66	93.29	93.83	2,759,467	-2.29(-2.39%)
Nov 27, 2020	96.86	96.86	95.24	96.12	942,838	-0.64(-0.66%)
Nov 25, 2020	95.51	96.93	94.55	96.76	1,356,308	+1.42(+1.49%)
Nov 24, 2020	95.55	95.56	94.59	95.33	1,427,934	+0.76(+0.80%)
Nov 23, 2020	94.23	95.01	93.51	94.58	1,306,153	+0.64(+0.68%)
Nov 20, 2020	93.83	94.72	93.41	93.94	1,632,536	+0.01(+0.01%)
Nov 19, 2020	95.01	95.01	93.40	93.93	1,216,960	-1.05(-1.11%)
Nov 18, 2020	97.07	97.71	94.90	94.98	1,534,862	-1.53(-1.58%)
Nov 17, 2020	96.77	97.50	96.27	96.51	1,438,374	-0.70(-0.72%)
Nov 16, 2020	96.62	97.29	95.05	97.20	1,479,493	+3.09(+3.29%)
Nov 13, 2020	93.22	94.53	93.22	94.11	1,426,728	+1.23(+1.33%)
Nov 12, 2020	94.02	94.51	92.11	92.88	1,058,284	-1.79(-1.89%)
Nov 11, 2020	94.65	94.93	93.41	94.67	1,054,618	+0.52(+0.55%)
Nov 10, 2020	93.68	95.06	93.22	94.15	1,099,563	+0.89(+0.95%)
Nov 09, 2020	94.85	96.31	93.09	93.27	1,256,723	+3.62(+4.04%)
Nov 06, 2020	91.11	91.90	89.31	89.64	924,901	-1.63(-1.79%)
Nov 05, 2020	91.02	92.79	90.98	91.27	849,585	+0.91(+1.01%)
Nov 04, 2020	91.73	93.22	90.16	90.36	1,161,279	-2.08(-2.26%)
Nov 03, 2020	91.22	93.07	90.62	92.45	2,274,275	+2.44(+2.71%)
Nov 02, 2020	87.82	90.17	86.57	90.01	1,369,206	+3.52(+4.07%)
Oct 30, 2020	86.40	87.00	84.64	86.49	1,768,933	-0.22(-0.26%)
Oct 29, 2020	87.45	87.78	86.10	86.71	1,775,703	-1.14(-1.29%)
Oct 28, 2020	90.47	91.66	87.66	87.85	2,180,634	-4.06(-4.42%)
Oct 27, 2020	92.92	93.33	91.43	91.91	1,381,204	-1.24(-1.33%)
Oct 26, 2020	92.19	93.44	91.73	93.15	1,279,077	+0.05(+0.05%)
Oct 23, 2020	92.92	93.53	92.12	93.09	1,315,435	+0.78(+0.84%)
Oct 22, 2020	91.44	92.57	90.62	92.32	1,150,715	+1.01(+1.10%)
Oct 21, 2020	90.33	92.46	90.33	91.31	1,388,633	+0.55(+0.60%)
Oct 20, 2020	90.51	91.40	89.86	90.76	1,323,893	+0.75(+0.84%)
Oct 19, 2020	90.86	91.71	89.82	90.01	1,361,095	-1.14(-1.25%)
Oct 16, 2020	90.09	91.48	89.55	91.15	1,295,423	+1.15(+1.28%)
Oct 15, 2020	89.51	90.80	89.10	89.99	988,792	-0.38(-0.42%)
Oct 14, 2020	91.04	91.75	89.57	90.37	1,291,830	-0.62(-0.68%)
Oct 13, 2020	90.10	91.30	89.80	90.98	1,536,083	+0.24(+0.26%)
Oct 12, 2020	90.55	91.20	90.07	90.74	1,388,091	+0.30(+0.33%)
Oct 09, 2020	91.68	91.74	89.84	90.45	1,109,343	-1.16(-1.27%)
Oct 08, 2020	89.81	91.75	89.66	91.61	1,036,762	+2.14(+2.40%)
Oct 07, 2020	91.34	91.43	89.07	89.46	1,840,433	-1.15(-1.27%)
Oct 06, 2020	89.93	92.16	89.42	90.62	1,803,516	+1.06(+1.18%)
Oct 05, 2020	88.37	89.77	87.44	89.56	1,340,189	+0.99(+1.12%)
Oct 02, 2020	85.87	89.05	85.59	88.57	2,716,305	+2.03(+2.34%)