South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.25	20.52	19.75	20.49	329,656	+0.28(+1.39%)
Dec 30, 2008	19.77	20.21	19.47	20.21	235,731	+0.76(+3.91%)
Dec 29, 2008	19.61	19.67	19.29	19.45	136,008	+0.40(+2.12%)
Dec 26, 2008	19.03	19.14	18.40	19.04	112,386	+0.47(+2.52%)
Dec 24, 2008	18.63	18.77	18.21	18.58	70,601	-0.24(-1.27%)
Dec 23, 2008	18.60	19.07	18.60	18.82	405,282	+0.01(+0.06%)
Dec 22, 2008	19.20	19.57	18.55	18.80	460,506	-0.30(-1.59%)
Dec 19, 2008	19.17	19.52	18.87	19.11	580,807	-0.31(-1.62%)
Dec 18, 2008	19.87	20.31	19.41	19.42	692,195	-0.23(-1.19%)
Dec 17, 2008	19.36	20.21	19.36	19.66	469,726	-0.22(-1.12%)
Dec 16, 2008	18.24	20.02	18.21	19.88	1,172,863	+1.43(+7.75%)
Dec 15, 2008	18.79	18.89	18.25	18.45	512,665	-0.25(-1.34%)
Dec 12, 2008	18.03	18.88	17.94	18.70	765,284	-0.18(-0.96%)
Dec 11, 2008	18.96	19.68	18.65	18.88	762,857	-0.45(-2.31%)
Dec 10, 2008	18.63	19.59	18.63	19.33	1,496,869	+1.08(+5.95%)
Dec 09, 2008	18.27	18.75	17.96	18.24	608,654	-0.03(-0.17%)
Dec 08, 2008	18.04	18.53	17.87	18.27	545,608	+0.72(+4.09%)
Dec 05, 2008	16.79	17.78	16.29	17.55	1,002,310	+0.79(+4.73%)
Dec 04, 2008	17.21	17.59	16.56	16.76	878,263	-0.84(-4.77%)
Dec 03, 2008	16.94	17.67	16.46	17.60	520,923	+0.40(+2.35%)
Dec 02, 2008	16.42	17.28	16.42	17.20	681,992	+0.59(+3.52%)
Dec 01, 2008	17.88	17.88	16.41	16.61	805,657	-2.16(-11.53%)
Nov 28, 2008	18.21	18.78	18.14	18.78	305,470	-0.04(-0.20%)
Nov 26, 2008	17.99	18.83	17.64	18.82	467,697	+1.02(+5.74%)
Nov 25, 2008	18.07	18.59	17.23	17.79	531,719	+0.79(+4.66%)
Nov 24, 2008	16.39	17.65	16.39	17.00	968,038	+0.56(+3.42%)
Nov 21, 2008	15.20	16.44	14.69	16.44	430,301	+2.61(+18.85%)
Nov 20, 2008	14.74	15.42	13.77	13.83	789,999	-1.24(-8.25%)
Nov 19, 2008	16.23	16.62	14.94	15.08	854,908	-1.19(-7.32%)
Nov 18, 2008	15.66	16.50	15.34	16.27	524,562	+0.21(+1.29%)
Nov 17, 2008	16.81	16.98	16.06	16.06	550,739	-0.41(-2.52%)
Nov 14, 2008	17.13	17.47	16.22	16.48	943,039	-1.28(-7.19%)
Nov 13, 2008	15.94	17.75	14.94	17.75	1,316,114	+2.25(+14.51%)
Nov 12, 2008	16.28	16.55	15.48	15.50	1,005,691	-1.37(-8.10%)
Nov 11, 2008	17.19	17.52	16.60	16.87	1,230,253	-0.81(-4.60%)
Nov 10, 2008	17.88	18.28	17.21	17.68	784,701	+0.35(+1.99%)
Nov 07, 2008	16.58	17.45	16.41	17.34	830,773	+0.88(+5.33%)
Nov 06, 2008	17.61	17.68	16.11	16.46	757,825	-1.19(-6.72%)
Nov 05, 2008	18.45	19.00	17.57	17.65	648,244	-2.15(-10.88%)
Nov 04, 2008	18.46	19.80	18.46	19.80	973,511	+1.65(+9.11%)
Nov 03, 2008	18.55	18.69	18.07	18.14	427,439	-0.21(-1.16%)
Oct 31, 2008	18.21	19.03	17.82	18.36	489,284	+0.29(+1.62%)
Oct 30, 2008	18.43	18.43	17.34	18.07	1,209,608	+0.80(+4.64%)
Oct 29, 2008	16.70	18.61	16.70	17.26	770,401	+0.35(+2.09%)
Oct 28, 2008	15.29	17.36	14.71	16.91	1,572,593	+3.15(+22.92%)
Oct 27, 2008	13.59	14.74	13.59	13.76	871,343	-0.55(-3.83%)
Oct 24, 2008	13.20	14.76	13.20	14.31	765,393	-0.54(-3.62%)
Oct 23, 2008	14.45	15.42	13.59	14.84	1,184,271	+0.89(+6.36%)
Oct 22, 2008	15.74	15.93	13.67	13.95	607,753	-2.33(-14.30%)
Oct 21, 2008	16.54	17.16	16.28	16.28	711,061	-1.81(-9.99%)
Oct 20, 2008	17.12	18.09	17.12	18.09	686,824	+1.12(+6.58%)
Oct 17, 2008	16.61	17.92	16.60	16.98	1,209,033	-1.10(-6.06%)
Oct 16, 2008	17.35	18.12	16.08	18.07	1,060,990	+1.48(+8.91%)
Oct 15, 2008	19.66	19.66	15.95	16.59	1,293,474	-4.17(-20.08%)
Oct 14, 2008	22.18	22.23	20.19	20.76	1,079,177	-0.60(-2.79%)
Oct 13, 2008	20.34	21.36	19.94	21.36	1,796,829	+2.48(+13.13%)
Oct 10, 2008	18.51	19.70	17.02	18.88	2,207,110	+0.53(+2.90%)
Oct 09, 2008	20.74	21.25	18.35	18.35	945,362	-1.62(-8.12%)
Oct 08, 2008	19.01	20.73	18.82	19.97	857,904	+0.73(+3.82%)
Oct 07, 2008	20.44	20.92	19.14	19.24	1,062,553	-1.42(-6.87%)
Oct 06, 2008	20.86	21.23	19.43	20.66	995,550	-1.57(-7.06%)
Oct 03, 2008	22.77	23.92	22.22	22.22	1,949,654	-0.53(-2.31%)
Oct 02, 2008	24.21	24.38	22.65	22.75	483,720	-2.65(-10.43%)