ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	25.28	25.30	25.20	25.28	140,500	+0.08(+0.32%)
Dec 30, 2002	25.25	25.25	25.17	25.20	61,300	-0.04(-0.16%)
Dec 27, 2002	25.20	25.24	25.15	25.24	228,200	+0.00(+0.00%)
Dec 26, 2002	25.20	25.24	25.16	25.24	106,700	+0.06(+0.24%)
Dec 24, 2002	25.20	25.20	25.16	25.18	78,700	-0.01(-0.04%)
Dec 23, 2002	25.23	25.23	25.15	25.19	331,800	+0.03(+0.12%)
Dec 20, 2002	25.12	25.24	25.10	25.16	438,300	+0.06(+0.24%)
Dec 19, 2002	25.09	25.20	25.04	25.10	302,800	+0.04(+0.16%)
Dec 18, 2002	25.10	25.14	25.01	25.06	197,600	-0.04(-0.16%)