Carter's Inc (NY: CRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.22	91.74	90.50	91.26	271,741	-0.25(-0.28%)
Dec 30, 2021	90.54	92.24	90.54	91.51	408,055	+0.97(+1.08%)
Dec 29, 2021	90.03	91.21	90.03	90.54	304,773	+0.59(+0.65%)
Dec 28, 2021	90.00	91.22	89.85	89.95	318,718	+0.05(+0.05%)
Dec 27, 2021	89.28	90.47	89.12	89.91	429,573	+0.91(+1.02%)
Dec 23, 2021	88.40	89.75	87.74	89.00	299,692	+0.54(+0.61%)
Dec 22, 2021	91.26	91.48	88.41	88.46	444,374	-2.46(-2.71%)
Dec 21, 2021	87.95	90.95	87.95	90.92	500,333	+3.34(+3.81%)
Dec 20, 2021	92.95	93.23	86.27	87.58	988,086	-6.61(-7.02%)
Dec 17, 2021	94.34	94.89	93.22	94.19	1,131,735	-0.51(-0.54%)
Dec 16, 2021	95.70	96.23	93.94	94.71	514,514	+0.10(+0.10%)
Dec 15, 2021	92.64	94.90	91.81	94.61	725,798	+1.29(+1.38%)
Dec 14, 2021	92.96	95.56	92.19	93.32	772,043	-0.63(-0.67%)
Dec 13, 2021	95.54	96.17	93.04	93.95	694,886	-2.04(-2.12%)
Dec 10, 2021	96.78	97.04	94.44	95.99	454,465	+0.05(+0.06%)
Dec 09, 2021	95.32	97.33	95.32	95.93	450,645	-0.18(-0.19%)
Dec 08, 2021	95.09	96.78	94.45	96.11	384,752	+1.12(+1.18%)
Dec 07, 2021	94.40	96.59	94.40	94.99	471,198	+1.57(+1.68%)
Dec 06, 2021	93.26	95.57	93.10	93.43	596,907	+1.25(+1.36%)
Dec 03, 2021	91.94	92.93	90.90	92.17	513,029	+0.56(+0.61%)
Dec 02, 2021	89.21	92.59	89.21	91.61	530,265	+2.67(+3.00%)
Dec 01, 2021	92.80	93.90	88.85	88.94	457,661	-2.15(-2.36%)
Nov 30, 2021	92.94	93.80	91.06	91.09	665,843	-2.66(-2.84%)
Nov 29, 2021	93.69	95.21	92.25	93.75	820,704	+1.80(+1.96%)
Nov 26, 2021	91.08	92.70	90.16	91.95	252,978	-1.54(-1.65%)
Nov 24, 2021	93.45	94.17	92.33	93.49	531,689	-1.31(-1.38%)
Nov 23, 2021	92.71	95.25	92.21	94.80	471,941	+1.59(+1.70%)
Nov 22, 2021	96.65	96.65	93.17	93.21	773,035	-2.57(-2.69%)
Nov 19, 2021	96.37	96.91	95.56	95.78	542,198	-0.41(-0.43%)
Nov 18, 2021	96.35	96.73	95.78	96.20	659,541	+0.60(+0.63%)
Nov 17, 2021	97.60	98.42	94.90	95.60	707,966	-2.73(-2.78%)
Nov 16, 2021	97.54	99.66	97.10	98.33	471,370	+1.19(+1.23%)
Nov 15, 2021	98.61	98.64	96.90	97.14	357,210	-0.74(-0.75%)
Nov 12, 2021	96.90	98.12	96.35	97.87	432,380	+1.62(+1.69%)
Nov 11, 2021	96.48	97.69	95.78	96.25	457,096	-0.49(-0.51%)
Nov 10, 2021	95.47			96.74	375,847	+0.72(+0.75%)
Nov 09, 2021	95.20	96.52	95.01	96.03	330,408	+0.74(+0.78%)
Nov 08, 2021	93.42	96.16	93.20	95.28	598,628	+1.89(+2.03%)
Nov 05, 2021	94.30	96.16	93.23	93.39	343,419	+0.39(+0.42%)
Nov 04, 2021	93.19	94.34	91.59	93.00	481,286	+0.17(+0.18%)
Nov 03, 2021	89.32	93.71	89.32	92.83	636,680	+3.82(+4.29%)
Nov 02, 2021	91.46	92.20	88.76	89.01	530,664	-2.43(-2.66%)
Nov 01, 2021	89.38	94.28	88.49	91.44	792,440	+3.12(+3.53%)
Oct 29, 2021	84.70	89.05	84.27	88.32	1,375,992	-2.14(-2.37%)
Oct 28, 2021	89.69	92.08	89.44	90.46	831,771	+0.77(+0.86%)
Oct 27, 2021	90.86	91.05	89.02	89.69	440,666	-1.36(-1.50%)
Oct 26, 2021	91.55			91.05	550,536	+0.17(+0.19%)
Oct 25, 2021	91.94	92.50	90.81	90.88	581,325	-1.45(-1.57%)
Oct 22, 2021	89.56	92.97	89.56	92.33	542,057	+2.22(+2.47%)
Oct 21, 2021	89.39	90.54	89.25	90.11	536,069	+0.74(+0.82%)
Oct 20, 2021	90.59	91.63	89.18	89.38	612,699	-0.58(-0.65%)
Oct 19, 2021	90.04	90.33	89.06	89.96	299,013	+0.64(+0.71%)
Oct 18, 2021	88.00	89.88	87.48	89.32	470,292	+0.92(+1.04%)
Oct 15, 2021	88.17	89.56	87.65	88.40	512,905	+1.01(+1.16%)
Oct 14, 2021	86.21	88.74	85.81	87.39	943,269	+2.28(+2.68%)
Oct 13, 2021	84.95	85.57	84.51	85.11	375,356	+0.45(+0.53%)
Oct 12, 2021	83.58	85.10	82.93	84.66	511,680	+1.25(+1.50%)
Oct 11, 2021	83.94	85.82	83.38	83.41	436,421	-0.81(-0.96%)
Oct 08, 2021	84.93	85.29	82.97	84.21	564,020	+0.03(+0.03%)
Oct 07, 2021	83.55	85.92	83.14	84.18	1,636,615	+2.26(+2.76%)
Oct 06, 2021	86.36	86.62	80.68	81.93	2,302,755	-5.47(-6.26%)
Oct 05, 2021	89.13	90.14	87.20	87.39	836,213	-2.39(-2.67%)
Oct 04, 2021	89.86	92.05	89.25	89.79	613,912	+0.60(+0.67%)