Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.32	39.33	39.18	39.30	6,687	+0.13(+0.34%)
Dec 30, 2021	39.42	39.42	39.14	39.17	5,622	-0.19(-0.47%)
Dec 29, 2021	39.43	39.43	39.35	39.35	2,296	-0.08(-0.21%)
Dec 28, 2021	39.38	39.60	39.24	39.43	5,962	+0.07(+0.18%)
Dec 27, 2021	39.01	39.38	38.96	39.36	4,973	+0.39(+1.01%)
Dec 23, 2021	38.99	39.05	38.96	38.97	3,734	+0.45(+1.16%)
Dec 22, 2021	38.33	38.52	38.29	38.52	4,588	+0.29(+0.76%)
Dec 21, 2021	37.73	38.38	37.73	38.23	13,212	+0.85(+2.27%)
Dec 20, 2021	37.59	37.59	36.98	37.39	12,244	-0.73(-1.91%)
Dec 17, 2021	38.32	38.48	38.04	38.11	5,860	-0.38(-0.99%)
Dec 16, 2021	38.18	38.77	38.18	38.50	8,542	+0.50(+1.32%)
Dec 15, 2021	37.92	38.00	37.62	37.99	47,675	+0.04(+0.10%)
Dec 14, 2021	37.92	38.20	37.92	37.96	33,452	-0.09(-0.24%)
Dec 13, 2021	38.55	38.65	37.94	38.05	8,630	-0.51(-1.33%)
Dec 10, 2021	38.50	38.62	38.49	38.56	8,692	+0.06(+0.15%)
Dec 09, 2021	38.50	38.69	38.50	38.50	4,437	-0.27(-0.70%)
Dec 08, 2021	38.86	38.86	38.63	38.77	8,295	+0.16(+0.42%)
Dec 07, 2021	38.37	38.82	38.37	38.61	7,973	+0.62(+1.64%)
Dec 06, 2021	37.55	38.16	37.53	37.99	10,557	+0.57(+1.52%)
Dec 03, 2021	37.74	37.74	37.18	37.42	14,882	-0.15(-0.41%)
Dec 02, 2021	37.28	37.78	37.19	37.57	6,144	+0.63(+1.70%)
Dec 01, 2021	37.53	37.98	36.95	36.95	22,046	-0.14(-0.38%)
Nov 30, 2021	37.87	37.88	37.03	37.09	15,958	-0.91(-2.38%)
Nov 29, 2021	38.54	38.54	37.98	37.99	8,502	-0.26(-0.69%)
Nov 26, 2021	38.49	38.49	38.03	38.25	6,240	-1.01(-2.58%)
Nov 24, 2021	38.90	39.36	38.90	39.27	9,243	+0.27(+0.70%)
Nov 23, 2021	38.93	38.99	38.78	38.99	10,623	-0.05(-0.13%)
Nov 22, 2021	38.87	39.34	38.82	39.04	10,105	+0.15(+0.39%)
Nov 19, 2021	39.36	39.38	38.89	38.89	15,914	-0.56(-1.42%)
Nov 18, 2021	39.54	39.45	39.45	39.45	8,820	+0.10(+0.26%)
Nov 17, 2021	39.67	39.67	39.23	39.35	13,334	-0.32(-0.81%)
Nov 16, 2021	39.76	39.91	39.64	39.67	14,265	-0.16(-0.39%)
Nov 15, 2021	39.83	39.86	39.76	39.83	11,157	+0.13(+0.32%)
Nov 12, 2021	39.59	39.70	39.47	39.70	9,032	+0.30(+0.77%)
Nov 11, 2021	39.22	39.50	39.22	39.40	5,858	+0.35(+0.89%)
Nov 10, 2021	39.30			39.05	10,655	-0.25(-0.64%)
Nov 09, 2021	39.50	39.50	39.16	39.30	6,871	-0.19(-0.48%)
Nov 08, 2021	39.71	39.71	39.42	39.49	24,700	+0.16(+0.42%)
Nov 05, 2021	39.36	39.44	39.26	39.33	12,601	+0.17(+0.43%)
Nov 04, 2021	39.04	39.27	39.04	39.16	7,799	+0.24(+0.63%)
Nov 03, 2021	38.54	38.92	38.46	38.92	5,636	+0.27(+0.71%)
Nov 02, 2021	39.14	39.14	38.52	38.64	9,265	-0.53(-1.34%)
Nov 01, 2021	38.77	39.34	38.57	39.17	10,464	+0.60(+1.56%)
Oct 29, 2021	38.75	38.75	38.57	38.57	6,623	-0.22(-0.58%)
Oct 28, 2021	38.39	38.82	38.39	38.79	6,665	+0.38(+1.00%)
Oct 27, 2021	38.75	38.83	38.41	38.41	4,711	-0.34(-0.88%)
Oct 26, 2021	39.23		38.75	38.75	26,766	-0.36(-0.92%)
Oct 25, 2021	38.84	39.20	38.79	39.11	10,004	+0.46(+1.20%)
Oct 22, 2021	38.86	38.87	38.58	38.64	4,201	+0.04(+0.10%)
Oct 21, 2021	38.82	38.82	38.53	38.61	4,962	-0.30(-0.78%)
Oct 20, 2021	38.80	39.01	38.71	38.91	12,879	+0.19(+0.48%)
Oct 19, 2021	38.47	38.81	38.37	38.72	11,164	+0.42(+1.10%)
Oct 18, 2021	38.19	38.41	38.19	38.30	11,775	+0.04(+0.12%)
Oct 15, 2021	38.38	38.47	38.26	38.26	171,743	+0.15(+0.38%)
Oct 14, 2021	37.86	38.17	37.69	38.11	13,524	+0.32(+0.86%)
Oct 13, 2021	37.72	37.92	37.57	37.79	6,138	+0.12(+0.31%)
Oct 12, 2021	37.81	37.91	37.67	37.67	4,972	-0.20(-0.52%)
Oct 11, 2021	38.10	38.38	37.86	37.87	11,128	-0.20(-0.51%)
Oct 08, 2021	38.03	38.22	38.03	38.06	6,815	+0.09(+0.23%)
Oct 07, 2021	37.76	38.22	37.76	37.98	6,441	+0.42(+1.11%)
Oct 06, 2021	37.23	37.56	37.16	37.56	11,896	-0.19(-0.50%)
Oct 05, 2021	37.63	37.91	37.41	37.75	6,358	+0.25(+0.66%)
Oct 04, 2021	37.71	37.71	37.38	37.50	4,623	-0.18(-0.48%)