Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.28	26.28	26.28	0	+0.09(+0.33%)
Dec 28, 2017	26.25	26.27	26.19	26.19	1,553	+0.02(+0.08%)
Dec 27, 2017	26.13	26.21	26.06	26.17	29,926	+0.13(+0.49%)
Dec 26, 2017	26.03	26.04	26.03	26.04	726	+0.09(+0.33%)
Dec 22, 2017	25.87	25.96	25.87	25.96	3,253	+0.07(+0.28%)
Dec 21, 2017	25.81	25.88	25.80	25.88	4,309	+0.21(+0.84%)
Dec 20, 2017	25.69	25.71	25.67	25.67	2,907	+0.02(+0.07%)
Dec 19, 2017	25.73	25.78	25.65	25.65	6,821	-0.07(-0.27%)
Dec 18, 2017	25.74	25.75	25.69	25.72	9,181	+0.21(+0.83%)
Dec 15, 2017	25.54	25.60	25.51	25.51	2,041	-0.14(-0.55%)
Dec 13, 2017		25.65	25.65	25.65	28	+0.10(+0.38%)
Dec 12, 2017	25.45	25.61	25.45	25.55	1,353	+0.04(+0.17%)
Dec 11, 2017	25.35	25.53	25.35	25.51	2,993	+0.12(+0.47%)
Dec 08, 2017	25.39	25.46	25.38	25.39	1,887	+0.07(+0.29%)
Dec 07, 2017	25.20	25.53	25.20	25.32	7,257	+0.07(+0.29%)
Dec 06, 2017	25.23	25.24	25.21	25.24	3,878	-0.06(-0.23%)
Dec 05, 2017	25.40	25.52	25.30	25.30	5,506	-0.06(-0.25%)
Dec 04, 2017	25.65	25.65	25.37	25.37	23,565	-0.08(-0.31%)
Dec 01, 2017	25.44	25.47	25.30	25.45	4,466	+0.04(+0.17%)
Nov 30, 2017	25.47	25.51	25.40	25.40	5,673	+0.08(+0.31%)
Nov 29, 2017	25.47	25.47	25.31	25.32	2,310	+0.00(+0.00%)
Nov 28, 2017	25.29	25.35	25.29	25.32	1,727	+0.11(+0.45%)
Nov 27, 2017	25.14	25.25	25.14	25.21	758	-0.24(-0.93%)
Nov 24, 2017	25.45	25.45	25.45	25.45	331	+0.18(+0.70%)
Nov 22, 2017	25.17	25.27	25.17	25.27	4,741	+0.11(+0.42%)
Nov 21, 2017	25.16	25.16	25.16	25.16	157	+0.26(+1.05%)
Nov 20, 2017	24.92	24.93	24.89	24.90	2,889	+0.11(+0.45%)
Nov 17, 2017	24.87	24.87	24.79	24.79	4,323	-0.08(-0.33%)
Nov 16, 2017	24.83	24.87	24.83	24.87	552	+0.30(+1.21%)
Nov 15, 2017	24.76	24.76	24.43	24.57	9,145	-0.22(-0.88%)
Nov 14, 2017	24.90	24.95	24.79	24.79	2,787	-0.11(-0.43%)
Nov 13, 2017	24.90	25.10	24.86	24.90	29,546	-0.11(-0.43%)
Nov 10, 2017	25.07	25.09	24.97	25.00	5,076	+0.01(+0.03%)
Nov 09, 2017	25.20	25.20	24.91	25.00	61,004	-0.33(-1.32%)
Nov 08, 2017	25.38	25.38	25.30	25.33	2,237	+0.02(+0.07%)
Nov 07, 2017	25.42	25.42	25.31	25.31	1,193	-0.14(-0.56%)
Nov 06, 2017	25.45	25.57	25.42	25.46	43,462	+0.06(+0.24%)
Nov 03, 2017	25.41	25.41	25.35	25.39	1,965	-0.12(-0.49%)
Nov 02, 2017	25.54	25.55	25.47	25.52	2,181	-0.12(-0.45%)
Nov 01, 2017	25.59	25.70	25.59	25.63	1,172	+0.07(+0.28%)
Oct 31, 2017	25.45	25.64	25.43	25.56	5,982	+0.12(+0.49%)
Oct 30, 2017	25.50	25.51	25.44	25.44	8,393	-0.08(-0.31%)
Oct 27, 2017	25.36	25.52	25.31	25.52	4,954	+0.03(+0.10%)
Oct 26, 2017	25.48	25.55	25.36	25.49	15,093	+0.04(+0.17%)
Oct 25, 2017	25.40	25.45	25.36	25.45	4,144	-0.06(-0.24%)
Oct 24, 2017	25.49	25.51	25.48	25.51	50,503	+0.20(+0.81%)
Oct 23, 2017	25.35	25.36	25.31	25.31	706	-0.07(-0.28%)
Oct 20, 2017	25.26	25.38	25.26	25.38	1,415	+0.10(+0.39%)
Oct 19, 2017	25.23	25.28	25.19	25.28	6,261	-0.04(-0.18%)
Oct 18, 2017	25.31	25.36	25.29	25.32	4,721	+0.00(+0.00%)
Oct 17, 2017	25.33	25.33	25.32	25.32	1,751	-0.12(-0.49%)
Oct 16, 2017	25.44	25.51	25.39	25.45	9,259	-0.01(-0.03%)
Oct 13, 2017	25.27	25.50	25.24	25.46	16,642	+0.43(+1.74%)
Oct 12, 2017	25.02	25.02	25.02	25.02	322	-0.07(-0.26%)
Oct 11, 2017	25.15	25.16	25.09	25.09	2,524	+0.04(+0.16%)
Oct 10, 2017	25.15	25.15	25.04	25.05	4,511	+0.13(+0.53%)
Oct 09, 2017	24.95	24.99	24.87	24.91	3,776	-0.10(-0.40%)
Oct 06, 2017	25.07	25.07	24.99	25.01	3,278	-0.12(-0.49%)
Oct 05, 2017	25.11	25.14	25.11	25.14	1,417	+0.02(+0.07%)
Oct 04, 2017	25.09	25.15	25.09	25.12	1,450	+0.06(+0.25%)
Oct 03, 2017	25.03	25.06	25.01	25.06	2,000	+0.11(+0.43%)