Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.40	22.09	22.09	22.09	4,687	-0.21(-0.93%)
Dec 30, 2014	22.16	22.37	22.11	22.30	46,721	-0.07(-0.30%)
Dec 29, 2014	22.44	22.52	22.20	22.36	57,113	-0.05(-0.20%)
Dec 26, 2014	22.45	22.45	22.41	22.41	983	+0.06(+0.28%)
Dec 24, 2014	22.24	22.35	22.35	22.35	52,525	+0.11(+0.49%)
Dec 23, 2014	22.34	22.41	22.20	22.24	6,747	+0.02(+0.11%)
Dec 22, 2014	22.17	22.25	22.04	22.21	16,292	+0.03(+0.15%)
Dec 19, 2014	21.76	22.26	21.76	22.18	11,479	+0.31(+1.41%)
Dec 18, 2014	21.79	21.87	21.72	21.87	12,398	+0.27(+1.23%)
Dec 17, 2014	21.22	21.61	21.22	21.61	5,819	+0.42(+1.96%)
Dec 16, 2014	21.09	21.55	20.80	21.19	26,539	-0.07(-0.35%)
Dec 15, 2014	21.28	21.38	21.16	21.26	13,563	-0.12(-0.54%)
Dec 12, 2014	21.57	21.84	21.38	21.38	75,644	-0.36(-1.64%)
Dec 11, 2014	21.77	21.97	21.72	21.74	10,156	-0.13(-0.59%)
Dec 10, 2014	22.19	22.19	21.87	21.87	10,526	-0.26(-1.16%)
Dec 09, 2014	22.02	22.12	21.93	22.12	6,419	+0.02(+0.07%)
Dec 08, 2014	22.05	22.14	21.93	22.11	25,357	-0.16(-0.70%)
Dec 05, 2014	22.16	22.30	22.16	22.26	3,017	+0.08(+0.37%)
Dec 04, 2014	22.37	22.37	22.18	22.18	10,863	-0.14(-0.62%)
Dec 03, 2014	22.30	22.43	22.24	22.32	9,876	+0.21(+0.96%)
Dec 02, 2014	22.23	22.29	22.11	22.11	24,867	-0.08(-0.37%)
Dec 01, 2014	22.22	22.23	22.06	22.19	2,576	-0.16(-0.70%)
Nov 28, 2014	22.36	22.37	22.26	22.35	2,045	-0.15(-0.65%)
Nov 26, 2014	22.46	22.49	22.49	22.49	8,728	+0.04(+0.17%)
Nov 25, 2014	22.68	22.68	22.42	22.45	8,454	+0.01(+0.04%)
Nov 24, 2014	22.69	22.71	22.43	22.44	9,408	-0.15(-0.66%)
Nov 21, 2014	22.58	22.71	22.57	22.59	204,973	+0.12(+0.51%)
Nov 20, 2014	22.43	22.69	22.43	22.48	88,449	-0.15(-0.66%)
Nov 19, 2014	22.61	22.68	22.42	22.63	28,139	+0.00(+0.02%)
Nov 18, 2014	22.59	22.66	22.59	22.62	3,718	+0.28(+1.27%)
Nov 17, 2014	22.24	22.38	22.24	22.34	7,715	-0.10(-0.44%)
Nov 14, 2014	22.48	22.48	22.39	22.44	4,370	-0.01(-0.04%)
Nov 13, 2014	22.37	22.44	22.35	22.44	4,662	+0.10(+0.44%)
Nov 12, 2014	22.26	22.35	22.26	22.35	4,096	-0.00(-0.01%)
Nov 11, 2014	22.24	22.39	22.24	22.35	3,116	+0.20(+0.90%)
Nov 10, 2014	22.09	22.19	22.06	22.15	4,321	+0.04(+0.19%)
Nov 07, 2014	21.88	22.11	21.88	22.11	6,716	+0.22(+1.02%)
Nov 06, 2014	22.03	22.03	21.79	21.88	3,822	-0.07(-0.30%)
Nov 05, 2014	22.02	22.02	21.82	21.95	5,791	+0.19(+0.87%)
Nov 04, 2014	21.70	21.90	21.66	21.76	5,069	-0.05(-0.23%)
Nov 03, 2014	22.22	22.22	21.78	21.81	16,320	-0.17(-0.79%)
Oct 31, 2014	22.02	22.05	21.93	21.98	7,835	+0.23(+1.06%)
Oct 30, 2014	21.70	21.90	21.61	21.75	5,666	+0.11(+0.50%)
Oct 29, 2014	21.91	21.91	21.58	21.64	16,297	-0.04(-0.17%)
Oct 28, 2014	21.56	21.69	21.56	21.68	5,290	+0.25(+1.16%)
Oct 27, 2014	21.55	21.58	21.58	21.43	12,662	-0.15(-0.68%)
Oct 24, 2014	21.59	21.59	21.52	21.58	5,473	+0.28(+1.30%)
Oct 23, 2014	21.47	21.47	21.30	21.30	11,092	+0.00(+0.02%)
Oct 22, 2014	21.45	21.45	21.30	21.30	6,739	-0.12(-0.58%)
Oct 21, 2014	21.26	21.42	21.26	21.42	3,912	+0.19(+0.89%)
Oct 20, 2014	20.91	21.23	20.91	21.23	1,452	+0.30(+1.42%)
Oct 17, 2014	21.19	21.19	20.91	20.93	19,085	+0.09(+0.44%)
Oct 16, 2014	20.88	20.88	20.88	20.84	2,935	+0.02(+0.08%)
Oct 15, 2014	20.75	20.83	20.42	20.83	23,981	-0.01(-0.04%)
Oct 14, 2014	20.75	21.00	20.75	20.84	8,310	+0.04(+0.20%)
Oct 13, 2014	20.90	20.92	20.79	20.79	2,513	-0.10(-0.48%)
Oct 10, 2014	21.12	21.12	20.89	20.90	42,216	-0.23(-1.08%)
Oct 09, 2014	21.39	21.44	21.12	21.12	8,328	-0.01(-0.04%)
Oct 08, 2014	21.30	21.30	21.13	21.13	2,180	-0.24(-1.12%)
Oct 07, 2014	21.45	21.55	21.36	21.37	22,246	-0.31(-1.44%)
Oct 06, 2014	21.60	21.69	21.60	21.69	4,240	+0.19(+0.88%)
Oct 03, 2014	21.79	21.79	21.45	21.50	10,959	+0.08(+0.38%)
Oct 02, 2014	21.64	21.64	21.36	21.41	4,816	-0.24(-1.10%)