Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.76	11.74	11.74	11.74	16,556	-0.10(-0.85%)
Dec 30, 2015	12.01	12.01	11.83	11.85	50,699	-0.19(-1.55%)
Dec 29, 2015	12.15	12.27	11.93	12.03	70,363	+0.09(+0.72%)
Dec 28, 2015	12.00	12.05	11.87	11.95	10,106	-0.28(-2.29%)
Dec 24, 2015	12.37	12.23	12.23	12.23	83,198	-0.06(-0.53%)
Dec 23, 2015	12.02	12.29	11.87	12.29	135,554	+0.60(+5.10%)
Dec 22, 2015	11.53	11.74	11.53	11.69	6,474	+0.17(+1.44%)
Dec 21, 2015	11.92	11.92	11.46	11.53	23,498	-0.07(-0.57%)
Dec 18, 2015	12.00	12.00	11.51	11.60	76,380	-0.13(-1.14%)
Dec 17, 2015	12.13	12.13	11.67	11.73	7,479	-0.19(-1.60%)
Dec 16, 2015	11.98	12.03	11.88	11.92	10,159	-0.02(-0.18%)
Dec 15, 2015	11.77	12.01	11.77	11.94	61,825	+0.21(+1.81%)
Dec 14, 2015	11.59	11.74	11.46	11.73	36,124	+0.03(+0.24%)
Dec 11, 2015	12.04	12.09	11.67	11.70	134,056	-0.34(-2.82%)
Dec 10, 2015	12.20	12.41	12.04	12.04	102,277	+0.06(+0.53%)
Dec 09, 2015	12.07	12.36	11.91	11.98	42,471	+0.12(+1.01%)
Dec 08, 2015	12.01	12.13	11.77	11.86	157,976	-0.16(-1.31%)
Dec 07, 2015	12.44	12.44	12.01	12.01	9,488	-0.68(-5.39%)
Dec 04, 2015	12.67	12.70	12.39	12.70	106,241	+0.12(+0.96%)
Dec 03, 2015	12.97	12.97	12.58	12.58	94,794	-0.33(-2.52%)
Dec 02, 2015	13.14	13.16	12.77	12.90	49,615	-0.17(-1.30%)
Dec 01, 2015	13.02	13.24	13.02	13.07	61,846	-0.15(-1.15%)
Nov 30, 2015	13.06	13.23	13.01	13.23	73,960	+0.26(+2.00%)
Nov 27, 2015	13.12	13.23	12.93	12.97	16,143	-0.13(-0.97%)
Nov 25, 2015	13.29	13.09	13.09	13.09	141,235	-0.11(-0.80%)
Nov 24, 2015	12.88	13.28	12.88	13.20	119,229	+0.30(+2.30%)
Nov 23, 2015	12.99	12.99	12.88	12.90	16,737	+0.06(+0.50%)
Nov 20, 2015	13.15	13.15	12.84	12.84	37,820	-0.15(-1.14%)
Nov 19, 2015	13.15	13.36	12.99	12.99	83,882	-0.11(-0.81%)
Nov 18, 2015	13.03	13.40	13.00	13.09	48,693	+0.18(+1.42%)
Nov 17, 2015	12.95	13.19	12.87	12.91	150,774	-0.01(-0.05%)
Nov 16, 2015	12.51	13.06	12.51	12.92	136,039	+0.06(+0.44%)
Nov 13, 2015	12.51	12.92	12.51	12.86	71,226	+0.18(+1.39%)
Nov 12, 2015	12.78	13.07	12.63	12.68	69,914	-0.28(-2.13%)
Nov 11, 2015	13.14	13.28	12.96	12.96	63,874	-0.20(-1.56%)
Nov 10, 2015	13.15	13.50	13.12	13.16	115,684	-0.04(-0.27%)
Nov 09, 2015	13.23	13.37	13.19	13.20	41,131	-0.04(-0.32%)
Nov 06, 2015	13.69	13.69	13.19	13.24	103,729	-0.20(-1.47%)
Nov 05, 2015	13.69	13.75	13.43	13.44	58,345	-0.12(-0.89%)
Nov 04, 2015	13.81	13.81	13.53	13.56	77,541	-0.09(-0.67%)
Nov 03, 2015	13.47	13.97	13.47	13.65	143,355	+0.26(+1.92%)
Nov 02, 2015	13.13	13.57	13.13	13.39	146,749	+0.17(+1.31%)
Oct 30, 2015	13.01	13.50	12.93	13.22	52,879	+0.26(+2.02%)
Oct 29, 2015	13.04	13.23	12.96	12.96	35,846	-0.28(-2.08%)
Oct 28, 2015	13.28	13.28	12.92	13.23	30,668	+0.31(+2.41%)
Oct 27, 2015	13.11	13.11	12.69	12.92	19,373	-0.11(-0.81%)
Oct 26, 2015	13.21	13.38	13.00	13.03	62,198	-0.18(-1.34%)
Oct 23, 2015	13.54	13.54	13.21	13.21	61,069	-0.29(-2.15%)
Oct 22, 2015	13.55	13.58	13.26	13.50	16,133	+0.39(+2.96%)
Oct 21, 2015	13.52	13.52	13.11	13.11	9,089	-0.11(-0.80%)
Oct 20, 2015	13.35	13.58	13.21	13.21	25,194	-0.03(-0.21%)
Oct 19, 2015	13.57	13.64	13.17	13.24	101,652	-0.36(-2.65%)
Oct 16, 2015	13.71	13.71	13.51	13.60	73,503	-0.04(-0.26%)
Oct 15, 2015	13.51	13.64	13.38	13.64	32,792	+0.19(+1.38%)
Oct 14, 2015	13.32	13.55	13.32	13.45	8,353	+0.20(+1.53%)
Oct 13, 2015	13.28	13.30	13.18	13.25	5,322	-0.06(-0.48%)
Oct 12, 2015	13.67	13.72	13.23	13.31	25,770	-0.17(-1.26%)
Oct 09, 2015	13.46	13.78	13.35	13.48	90,027	+0.08(+0.63%)
Oct 08, 2015	13.21	13.67	13.21	13.40	23,359	+0.19(+1.44%)
Oct 07, 2015	13.17	13.48	13.14	13.21	58,607	+0.24(+1.85%)
Oct 06, 2015	12.63	13.07	12.63	12.97	6,522	+0.14(+1.10%)
Oct 05, 2015	12.54	12.83	12.54	12.83	39,711	+0.40(+3.18%)
Oct 02, 2015	12.05	12.43	12.05	12.43	3,992	+0.43(+3.59%)