Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.852	8.862	8.794	8.852	78,202	-0.02(-0.22%)
Dec 28, 2023	8.823	8.872	8.823	8.872	73,344	+0.04(+0.44%)
Dec 27, 2023	8.823	8.959	8.804	8.833	149,134	+0.02(+0.22%)
Dec 26, 2023	8.813	8.813	8.770	8.813	169,013	+0.05(+0.55%)
Dec 22, 2023	8.842	8.920	8.765	8.765	196,186	-0.02(-0.22%)
Dec 21, 2023	8.755	8.794	8.755	8.784	102,690	+0.03(+0.32%)
Dec 20, 2023	8.747	8.785	8.737	8.756	100,480	+0.02(+0.22%)
Dec 19, 2023	8.766	8.785	8.718	8.737	124,676	-0.03(-0.33%)
Dec 18, 2023	8.699	8.824	8.699	8.766	83,125	+0.07(+0.78%)
Dec 15, 2023	8.824	8.824	8.689	8.699	123,685	-0.09(-0.99%)
Dec 14, 2023	8.708	8.795	8.708	8.785	87,091	+0.13(+1.45%)
Dec 13, 2023	8.641	8.718	8.612	8.660	211,619	+0.06(+0.67%)
Dec 12, 2023	8.670	8.670	8.602	8.602	172,466	-0.09(-1.00%)
Dec 11, 2023	8.699	8.747	8.641	8.689	150,012	+0.02(+0.22%)
Dec 08, 2023	8.631	8.708	8.631	8.670	104,615	+0.01(+0.11%)
Dec 07, 2023	8.641	8.689	8.602	8.660	85,340	+0.04(+0.45%)
Dec 06, 2023	8.564	8.670	8.564	8.621	170,177	+0.05(+0.56%)
Dec 05, 2023	8.554	8.573	8.544	8.573	76,655	+0.03(+0.34%)
Dec 04, 2023	8.564	8.564	8.529	8.544	101,525	-0.03(-0.34%)
Dec 01, 2023	8.515	8.578	8.486	8.573	174,349	+0.08(+0.91%)
Nov 30, 2023	8.535	8.535	8.477	8.496	141,703	+0.01(+0.11%)
Nov 29, 2023	8.438	8.491	8.400	8.486	193,325	+0.11(+1.27%)
Nov 28, 2023	8.351	8.409	8.351	8.380	86,985	+0.02(+0.23%)
Nov 27, 2023	8.438	8.444	8.322	8.361	87,346	-0.05(-0.57%)
Nov 24, 2023	8.477	8.478	8.400	8.409	30,856	-0.05(-0.57%)
Nov 22, 2023	8.361	8.496	8.361	8.457	108,829	+0.10(+1.15%)
Nov 21, 2023	8.332	8.371	8.332	8.361	54,990	+0.03(+0.34%)
Nov 20, 2023	8.333	8.415	8.313	8.333	172,101	-0.02(-0.23%)
Nov 17, 2023	8.323	8.362	8.307	8.352	79,324	+0.06(+0.75%)
Nov 16, 2023	8.189	8.304	8.189	8.290	48,343	+0.11(+1.35%)
Nov 15, 2023	8.170	8.206	8.170	8.179	51,178	+0.05(+0.59%)
Nov 14, 2023	8.083	8.160	8.083	8.131	95,325	+0.12(+1.44%)
Nov 13, 2023	7.968	8.016	7.949	8.016	142,544	+0.05(+0.60%)
Nov 10, 2023	7.977	8.001	7.939	7.968	218,385	+0.02(+0.24%)
Nov 09, 2023	7.920	7.958	7.901	7.949	144,223	+0.03(+0.36%)
Nov 08, 2023	7.824	7.934	7.824	7.920	104,191	+0.10(+1.29%)
Nov 07, 2023	7.756	7.824	7.756	7.819	485,459	+0.09(+1.18%)
Nov 06, 2023	7.728	7.747	7.679	7.728	180,086	-0.02(-0.25%)
Nov 03, 2023	7.670	7.785	7.631	7.747	121,220	+0.13(+1.77%)
Nov 02, 2023	7.622	7.622	7.545	7.612	107,400	+0.14(+1.93%)
Nov 01, 2023	7.391	7.478	7.382	7.468	102,976	+0.10(+1.30%)
Oct 31, 2023	7.458	7.458	7.372	7.372	130,820	-0.08(-1.03%)
Oct 30, 2023	7.391	7.468	7.391	7.449	70,399	+0.04(+0.52%)
Oct 27, 2023	7.468	7.497	7.372	7.410	74,735	-0.06(-0.77%)
Oct 26, 2023	7.449	7.485	7.391	7.468	80,644	+0.02(+0.26%)
Oct 25, 2023	7.526	7.564	7.401	7.449	125,849	-0.12(-1.65%)
Oct 24, 2023	7.631	7.631	7.545	7.574	74,071	-0.05(-0.63%)
Oct 23, 2023	7.564	7.641	7.555	7.622	18,084	+0.02(+0.25%)
Oct 20, 2023	7.651	7.651	7.555	7.603	160,043	+0.01(+0.11%)
Oct 19, 2023	7.651	7.651	7.556	7.594	48,102	-0.02(-0.25%)
Oct 18, 2023	7.651	7.718	7.602	7.613	40,430	-0.04(-0.50%)
Oct 17, 2023	7.642	7.671	7.599	7.651	56,264	-0.01(-0.12%)
Oct 16, 2023	7.718	7.718	7.651	7.661	41,252	-0.07(-0.87%)
Oct 13, 2023	7.718	7.752	7.689	7.728	60,085	+0.05(+0.62%)
Oct 12, 2023	7.738	7.766	7.661	7.680	84,640	-0.07(-0.87%)
Oct 11, 2023	7.814	7.824	7.709	7.747	193,974	-0.02(-0.25%)
Oct 10, 2023	7.757	7.785	7.728	7.766	31,904	+0.03(+0.37%)
Oct 09, 2023	7.718	7.776	7.642	7.738	29,621	+0.05(+0.62%)
Oct 06, 2023	7.651	7.757	7.617	7.690	63,874	+0.01(+0.12%)
Oct 05, 2023	7.671	7.728	7.666	7.680	75,182	+0.03(+0.38%)
Oct 04, 2023	7.747	7.785	7.632	7.651	149,533	-0.05(-0.62%)
Oct 03, 2023	7.776	7.786	7.694	7.699	87,755	-0.09(-1.11%)