Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.31	10.34	10.24	10.29	106,450	-0.01(-0.09%)
Dec 30, 2021	10.37	10.37	10.29	10.29	53,504	-0.08(-0.77%)
Dec 29, 2021	10.38	10.39	10.28	10.37	49,915	-0.01(-0.08%)
Dec 28, 2021	10.27	10.39	10.26	10.38	112,533	+0.09(+0.86%)
Dec 27, 2021	10.27	10.32	10.26	10.29	55,645	+0.02(+0.17%)
Dec 23, 2021	10.33	10.33	10.26	10.28	69,223	-0.05(-0.52%)
Dec 22, 2021	10.36	10.36	10.31	10.33	103,319	+0.01(+0.09%)
Dec 21, 2021	10.36	10.36	10.23	10.32	78,839	+0.04(+0.34%)
Dec 20, 2021	10.28	10.36	10.26	10.29	65,502	-0.05(-0.51%)
Dec 17, 2021	10.29	10.35	10.28	10.34	48,707	+0.06(+0.60%)
Dec 16, 2021	10.29	10.32	10.28	10.28	58,038	+0.01(+0.09%)
Dec 15, 2021	10.29	10.35	10.26	10.27	70,231	-0.01(-0.09%)
Dec 14, 2021	10.36	10.42	10.28	10.28	84,110	-0.11(-1.11%)
Dec 13, 2021	10.31	10.46	10.31	10.39	67,635	+0.06(+0.60%)
Dec 10, 2021	10.32	10.37	10.29	10.33	82,509	+0.03(+0.26%)
Dec 09, 2021	10.29	10.34	10.29	10.30	81,969	+0.00(+0.00%)
Dec 08, 2021	10.40	10.40	10.28	10.30	66,984	-0.03(-0.26%)
Dec 07, 2021	10.36	10.36	10.25	10.33	66,760	+0.08(+0.78%)
Dec 06, 2021	10.27	10.29	10.25	10.25	52,738	-0.01(-0.09%)
Dec 03, 2021	10.25	10.29	10.23	10.26	48,468	-0.01(-0.09%)
Dec 02, 2021	10.36	10.38	10.23	10.27	86,447	-0.09(-0.85%)
Dec 01, 2021	10.54	10.59	10.35	10.36	263,509	-0.19(-1.76%)
Nov 30, 2021	10.45	10.54	10.38	10.54	49,856	+0.13(+1.27%)
Nov 29, 2021	10.30	10.42	10.30	10.41	69,997	+0.06(+0.60%)
Nov 26, 2021	10.33	10.42	10.33	10.35	21,430	-0.08(-0.76%)
Nov 24, 2021	10.44	10.45	10.36	10.43	82,010	-0.07(-0.67%)
Nov 23, 2021	10.54	10.54	10.44	10.50	46,300	-0.04(-0.42%)
Nov 22, 2021	10.54	10.54	10.51	10.54	41,489	+0.04(+0.42%)
Nov 19, 2021	10.49	10.56	10.44	10.50	73,884	+0.01(+0.08%)
Nov 18, 2021	10.57	10.57	10.48	10.49	38,006	-0.08(-0.75%)
Nov 17, 2021	10.44	10.58	10.44	10.57	73,916	+0.13(+1.27%)
Nov 16, 2021	10.47	10.48	10.44	10.44	35,514	-0.01(-0.09%)
Nov 15, 2021	10.58	10.60	10.44	10.44	71,868	-0.14(-1.33%)
Nov 12, 2021	10.56	10.61	10.56	10.59	37,743	+0.04(+0.33%)
Nov 11, 2021	10.50	10.61	10.50	10.55	29,430	+0.01(+0.08%)
Nov 10, 2021	10.56		10.54	10.54	62,190	-0.05(-0.50%)
Nov 09, 2021	10.55	10.60	10.55	10.59	42,604	+0.02(+0.17%)
Nov 08, 2021	10.53	10.59	10.53	10.58	45,026	+0.05(+0.50%)
Nov 05, 2021	10.48	10.56	10.48	10.52	40,181	+0.00(+0.00%)
Nov 04, 2021	10.54	10.56	10.47	10.52	81,178	+0.05(+0.50%)
Nov 03, 2021	10.44	10.47	10.44	10.47	27,255	+0.03(+0.25%)
Nov 02, 2021	10.38	10.47	10.38	10.44	26,514	+0.02(+0.17%)
Nov 01, 2021	10.47	10.43	10.41	10.43	99,887	-0.02(-0.17%)
Oct 29, 2021	10.37	10.44	10.35	10.44	75,189	+0.03(+0.25%)
Oct 28, 2021	10.43	10.44	10.37	10.42	49,795	-0.01(-0.08%)
Oct 27, 2021	10.44	10.44	10.40	10.43	126,719	+0.02(+0.17%)
Oct 26, 2021	10.37	10.41		10.41	36,682	+0.04(+0.42%)
Oct 25, 2021	10.35	10.37	10.29	10.37	53,396	+0.09(+0.86%)
Oct 22, 2021	10.41	10.41	10.28	10.28	39,715	-0.08(-0.77%)
Oct 21, 2021	10.44	10.44	10.33	10.36	55,822	-0.02(-0.15%)
Oct 20, 2021	10.44	10.44	10.36	10.37	59,836	+0.01(+0.08%)
Oct 19, 2021	10.42	10.52	10.36	10.36	55,863	-0.06(-0.59%)
Oct 18, 2021	10.44	10.45	10.42	10.43	80,796	+0.01(+0.08%)
Oct 15, 2021	10.48	10.48	10.38	10.42	24,130	-0.01(-0.08%)
Oct 14, 2021	10.53	10.53	10.38	10.43	53,127	+0.01(+0.08%)
Oct 13, 2021	10.37	10.43	10.37	10.42	29,702	-0.03(-0.25%)
Oct 12, 2021	10.44	10.49	10.34	10.44	82,238	-0.03(-0.25%)
Oct 11, 2021	10.46	10.50	10.46	10.47	31,414	+0.04(+0.34%)
Oct 08, 2021	10.44	10.49	10.40	10.43	41,337	+0.02(+0.17%)
Oct 07, 2021	10.47	10.47	10.40	10.42	26,286	+0.02(+0.17%)
Oct 06, 2021	10.43	10.46	10.39	10.40	35,261	-0.02(-0.17%)
Oct 05, 2021	10.38	10.43	10.35	10.42	20,220	+0.11(+1.02%)
Oct 04, 2021	10.39	10.41	10.31	10.31	65,522	-0.08(-0.81%)