Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.163	9.163	9.123	9.163	74,030	+0.04(+0.45%)
Dec 30, 2019	9.147	9.155	9.106	9.123	75,178	+0.00(+0.05%)
Dec 27, 2019	9.163	9.180	9.106	9.118	115,649	-0.05(-0.50%)
Dec 26, 2019	9.163	9.163	9.123	9.163	80,903	+0.02(+0.18%)
Dec 24, 2019	9.131	9.155	9.111	9.147	41,864	+0.02(+0.18%)
Dec 23, 2019	9.098	9.131	9.098	9.131	79,736	+0.05(+0.60%)
Dec 20, 2019	9.109	9.125	9.060	9.076	53,705	+0.00(+0.00%)
Dec 19, 2019	9.101	9.101	9.068	9.076	51,237	-0.01(-0.09%)
Dec 18, 2019	9.044	9.101	9.044	9.084	74,264	+0.03(+0.36%)
Dec 17, 2019	9.141	9.141	9.044	9.052	105,636	-0.02(-0.27%)
Dec 16, 2019	9.101	9.101	9.076	9.076	36,767	-0.02(-0.27%)
Dec 13, 2019	9.076	9.149	9.076	9.101	43,358	+0.00(+0.00%)
Dec 12, 2019	9.149	9.166	9.068	9.101	90,327	-0.03(-0.36%)
Dec 11, 2019	9.214	9.214	9.133	9.133	38,785	-0.07(-0.79%)
Dec 10, 2019	9.117	9.206	9.117	9.206	109,845	+0.03(+0.35%)
Dec 09, 2019	9.157	9.174	9.101	9.174	97,735	+0.07(+0.80%)
Dec 06, 2019	9.068	9.101	9.052	9.101	30,055	+0.02(+0.27%)
Dec 05, 2019	8.987	9.076	8.987	9.076	74,551	+0.05(+0.54%)
Dec 04, 2019	9.019	9.060	9.019	9.028	49,338	-0.02(-0.18%)
Dec 03, 2019	9.003	9.063	9.003	9.044	74,671	+0.03(+0.36%)
Dec 02, 2019	9.036	9.052	9.011	9.011	48,562	-0.07(-0.80%)
Nov 29, 2019	9.044	9.101	9.044	9.084	27,838	+0.01(+0.09%)
Nov 27, 2019	9.036	9.084	9.036	9.076	56,415	+0.04(+0.45%)
Nov 26, 2019	9.019	9.093	9.019	9.036	82,037	-0.01(-0.07%)
Nov 25, 2019	9.060	9.068	9.036	9.042	89,772	-0.03(-0.29%)
Nov 22, 2019	9.157	9.157	9.011	9.068	96,571	+0.01(+0.09%)
Nov 21, 2019	9.182	9.182	9.036	9.060	94,359	-0.12(-1.27%)
Nov 20, 2019	9.136	9.176	9.111	9.176	66,672	+0.07(+0.80%)
Nov 19, 2019	9.071	9.111	9.047	9.103	80,126	+0.05(+0.54%)
Nov 18, 2019	9.071	9.071	9.006	9.055	39,868	+0.03(+0.36%)
Nov 15, 2019	9.030	9.047	9.006	9.022	54,128	+0.00(+0.00%)
Nov 14, 2019	8.982	9.035	8.982	9.022	155,007	+0.02(+0.18%)
Nov 13, 2019	9.039	9.055	8.909	9.006	70,850	-0.02(-0.18%)
Nov 12, 2019	9.079	9.079	9.002	9.022	66,741	-0.01(-0.09%)
Nov 11, 2019	9.063	9.079	9.030	9.030	29,926	-0.01(-0.09%)
Nov 08, 2019	9.047	9.087	9.022	9.039	35,714	-0.01(-0.09%)
Nov 07, 2019	9.111	9.111	9.014	9.047	67,335	-0.07(-0.80%)
Nov 06, 2019	9.079	9.120	9.079	9.120	27,984	+0.03(+0.36%)
Nov 05, 2019	9.120	9.120	9.071	9.087	46,607	-0.03(-0.33%)
Nov 04, 2019	9.176	9.176	9.103	9.117	31,047	-0.03(-0.29%)
Nov 01, 2019	9.184	9.184	9.136	9.144	26,940	-0.04(-0.44%)
Oct 31, 2019	9.144	9.184	9.111	9.184	57,127	+0.08(+0.89%)
Oct 30, 2019	9.120	9.120	9.071	9.103	53,398	+0.03(+0.36%)
Oct 29, 2019	9.128	9.128	9.071	9.071	21,233	-0.02(-0.27%)
Oct 28, 2019	9.168	9.168	9.071	9.095	47,867	-0.05(-0.57%)
Oct 25, 2019	9.152	9.184	9.120	9.148	34,726	-0.05(-0.57%)
Oct 24, 2019	9.087	9.249	9.087	9.200	44,112	+0.06(+0.71%)
Oct 23, 2019	9.144	9.153	9.103	9.136	82,585	+0.01(+0.06%)
Oct 22, 2019	9.106	9.146	9.082	9.130	48,954	+0.02(+0.27%)
Oct 21, 2019	9.114	9.122	9.074	9.106	23,532	-0.02(-0.18%)
Oct 18, 2019	9.154	9.158	9.106	9.122	12,150	-0.03(-0.35%)
Oct 17, 2019	9.154	9.162	9.114	9.154	93,984	+0.03(+0.35%)
Oct 16, 2019	9.114	9.130	9.057	9.122	89,918	+0.04(+0.44%)
Oct 15, 2019	9.122	9.122	9.049	9.082	74,627	+0.01(+0.09%)
Oct 14, 2019	9.074	9.114	9.057	9.074	57,130	+0.02(+0.18%)
Oct 11, 2019	9.146	9.154	9.049	9.057	73,771	-0.07(-0.80%)
Oct 10, 2019	9.122	9.203	9.122	9.130	59,457	-0.02(-0.26%)
Oct 09, 2019	9.130	9.178	9.130	9.154	52,529	-0.01(-0.09%)
Oct 08, 2019	9.195	9.203	9.130	9.162	66,660	-0.02(-0.18%)
Oct 07, 2019	9.211	9.211	9.162	9.178	49,169	+0.00(+0.00%)
Oct 04, 2019	9.219	9.219	9.138	9.178	130,557	-0.02(-0.18%)
Oct 03, 2019	9.195	9.195	9.170	9.195	25,073	+0.05(+0.53%)
Oct 02, 2019	9.178	9.195	9.146	9.146	46,700	-0.02(-0.26%)