Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.311	6.344	6.307	6.344	108,405	+0.04(+0.59%)
Dec 28, 2006	6.320	6.324	6.303	6.307	44,467	-0.01(-0.13%)
Dec 27, 2006	6.282	6.324	6.282	6.315	45,910	+0.03(+0.53%)
Dec 26, 2006	6.278	6.282	6.270	6.282	11,537	+0.02(+0.33%)
Dec 22, 2006	6.278	6.282	6.261	6.261	52,159	-0.00(-0.07%)
Dec 21, 2006	6.249	6.303	6.249	6.265	58,889	+0.02(+0.27%)
Dec 20, 2006	6.270	6.282	6.228	6.249	67,062	-0.02(-0.33%)
Dec 19, 2006	6.240	6.270	6.219	6.270	79,321	+0.00(+0.00%)
Dec 18, 2006	6.282	6.282	6.240	6.270	74,032	+0.02(+0.27%)
Dec 15, 2006	6.240	6.299	6.240	6.253	58,409	+0.01(+0.20%)
Dec 14, 2006	6.282	6.299	6.178	6.240	161,286	-0.04(-0.60%)
Dec 13, 2006	6.278	6.307	6.261	6.278	88,454	-0.02(-0.33%)
Dec 12, 2006	6.274	6.320	6.274	6.299	102,876	+0.01(+0.13%)
Dec 11, 2006	6.274	6.311	6.274	6.290	91,339	+0.01(+0.13%)
Dec 08, 2006	6.286	6.299	6.265	6.282	78,599	+0.01(+0.20%)
Dec 07, 2006	6.286	6.290	6.270	6.270	49,275	+0.00(+0.00%)
Dec 06, 2006	6.315	6.340	6.265	6.270	82,926	-0.01(-0.20%)
Dec 05, 2006	6.315	6.328	6.253	6.282	149,027	-0.03(-0.53%)
Dec 04, 2006	6.261	6.315	6.220	6.315	119,462	+0.05(+0.73%)
Dec 01, 2006	6.282	6.291	6.236	6.270	81,243	+0.02(+0.27%)
Nov 30, 2006	6.240	6.274	6.220	6.253	107,443	+0.03(+0.54%)
Nov 29, 2006	6.240	6.240	6.215	6.220	60,572	-0.02(-0.33%)
Nov 28, 2006	6.224	6.240	6.203	6.240	58,889	+0.02(+0.33%)
Nov 27, 2006	6.203	6.220	6.170	6.220	86,772	+0.02(+0.27%)
Nov 24, 2006	6.220	6.220	6.195	6.203	28,363	-0.01(-0.20%)
Nov 22, 2006	6.178	6.224	6.178	6.215	76,436	+0.03(+0.54%)
Nov 21, 2006	6.170	6.215	6.149	6.182	223,541	+0.00(+0.00%)
Nov 20, 2006	6.199	6.220	6.174	6.182	74,273	-0.04(-0.67%)
Nov 17, 2006	6.220	6.228	6.203	6.224	60,812	+0.01(+0.13%)
Nov 16, 2006	6.203	6.224	6.199	6.215	89,897	+0.01(+0.20%)
Nov 15, 2006	6.220	6.224	6.199	6.203	74,994	-0.02(-0.27%)
Nov 14, 2006	6.199	6.228	6.199	6.220	75,715	+0.02(+0.34%)
Nov 13, 2006	6.220	6.220	6.170	6.199	48,313	-0.01(-0.20%)
Nov 10, 2006	6.182	6.211	6.182	6.211	80,522	+0.03(+0.47%)
Nov 09, 2006	6.199	6.207	6.182	6.182	49,755	-0.01(-0.13%)
Nov 08, 2006	6.174	6.207	6.172	6.191	42,544	+0.01(+0.13%)
Nov 07, 2006	6.166	6.207	6.166	6.182	49,515	+0.01(+0.13%)
Nov 06, 2006	6.191	6.211	6.159	6.174	77,638	+0.00(+0.07%)
Nov 03, 2006	6.203	6.207	6.166	6.170	43,266	-0.02(-0.34%)
Nov 02, 2006	6.178	6.211	6.174	6.191	82,445	-0.01(-0.13%)
Nov 01, 2006	6.224	6.232	6.182	6.199	95,425	-0.02(-0.27%)
Oct 31, 2006	6.207	6.236	6.191	6.215	68,744	+0.02(+0.40%)
Oct 30, 2006	6.207	6.220	6.191	6.191	43,025	+0.00(+0.00%)
Oct 27, 2006	6.191	6.236	6.186	6.191	93,983	-0.01(-0.13%)
Oct 26, 2006	6.182	6.232	6.178	6.199	89,656	+0.02(+0.27%)
Oct 25, 2006	6.199	6.203	6.174	6.182	79,561	-0.00(-0.07%)
Oct 24, 2006	6.199	6.224	6.178	6.186	199,744	-0.02(-0.27%)
Oct 23, 2006	6.224	6.224	6.186	6.203	45,910	+0.02(+0.27%)
Oct 20, 2006	6.220	6.220	6.162	6.186	35,333	-0.03(-0.54%)
Oct 19, 2006	6.145	6.220	6.145	6.220	68,985	+0.07(+1.08%)
Oct 18, 2006	6.141	6.174	6.141	6.153	59,130	-0.02(-0.34%)
Oct 17, 2006	6.161	6.199	6.149	6.174	105,520	-0.00(-0.07%)
Oct 16, 2006	6.136	6.178	6.136	6.178	57,447	+0.04(+0.61%)
Oct 13, 2006	6.178	6.182	6.141	6.141	62,014	-0.02(-0.40%)
Oct 12, 2006	6.170	6.178	6.124	6.166	157,199	+0.00(+0.07%)
Oct 11, 2006	6.149	6.178	6.124	6.161	129,076	+0.01(+0.14%)
Oct 10, 2006	6.161	6.161	6.132	6.153	49,275	+0.02(+0.34%)
Oct 09, 2006	6.153	6.161	6.132	6.132	40,621	-0.02(-0.41%)
Oct 06, 2006	6.145	6.166	6.145	6.157	67,783	+0.01(+0.20%)
Oct 05, 2006	6.141	6.161	6.112	6.145	94,944	+0.03(+0.48%)
Oct 04, 2006	6.215	6.215	6.116	6.116	69,465	-0.06(-1.01%)
Oct 03, 2006	6.199	6.211	6.145	6.178	143,979	-0.01(-0.13%)