Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	73.70	73.90	73.53	73.84	1,243,235	+0.31(+0.42%)
Dec 29, 2011	73.67	73.68	73.36	73.53	1,496,586	-0.04(-0.05%)
Dec 28, 2011	73.53	73.68	73.38	73.57	772,484	+0.13(+0.18%)
Dec 27, 2011	73.23	73.44	72.98	73.44	1,344,614	+0.28(+0.38%)
Dec 23, 2011	73.33	73.33	73.07	73.16	1,283,855	+0.16(+0.21%)
Dec 21, 2011	73.35	73.38	73.00	73.00	1,792,387	-0.31(-0.42%)
Dec 20, 2011	73.31	73.48	73.23	73.31	1,743,440	-0.05(-0.07%)
Dec 19, 2011	73.18	73.42	73.02	73.37	1,641,338	+0.26(+0.35%)
Dec 16, 2011	72.78	73.13	72.74	73.11	2,264,419	+0.41(+0.56%)
Dec 15, 2011	72.58	72.78	72.57	72.70	1,410,687	+0.12(+0.16%)
Dec 14, 2011	72.55	72.64	72.39	72.58	1,677,784	+0.12(+0.17%)
Dec 13, 2011	72.25	72.64	72.23	72.46	1,864,419	+0.25(+0.34%)
Dec 12, 2011	72.39	72.43	72.11	72.21	888,078	+0.01(+0.01%)
Dec 09, 2011	72.70	72.74	72.13	72.21	1,573,522	-0.28(-0.38%)
Dec 08, 2011	72.65	72.67	72.43	72.49	1,716,323	-0.25(-0.34%)
Dec 07, 2011	72.56	72.76	72.45	72.73	2,411,439	+0.45(+0.63%)
Dec 06, 2011	72.49	72.69	72.24	72.28	1,803,705	-0.39(-0.53%)
Dec 05, 2011	72.13	72.67	72.10	72.67	2,823,043	+0.54(+0.74%)
Dec 02, 2011	71.71	72.16	71.53	72.13	2,909,413	+0.61(+0.85%)
Dec 01, 2011	71.35	71.57	71.23	71.52	2,568,061	+0.17(+0.23%)
Nov 30, 2011	71.43	71.49	71.19	71.36	2,728,998	+0.32(+0.45%)
Nov 29, 2011	71.16	71.19	70.87	71.03	2,265,497	-0.16(-0.23%)
Nov 28, 2011	70.99	71.43	70.79	71.19	3,747,707	+0.03(+0.05%)
Nov 25, 2011	71.30	71.45	71.12	71.16	1,023,962	-0.28(-0.40%)
Nov 23, 2011	71.68	71.68	71.33	71.45	2,786,933	-0.37(-0.51%)
Nov 22, 2011	71.88	72.02	71.81	71.81	2,158,814	-0.19(-0.26%)
Nov 21, 2011	72.28	72.28	71.93	72.00	2,102,342	-0.30(-0.41%)
Nov 18, 2011	72.18	72.33	72.06	72.30	1,986,189	+0.12(+0.16%)
Nov 17, 2011	72.67	72.80	72.14	72.18	6,562,730	-0.57(-0.79%)
Nov 16, 2011	73.08	73.08	72.68	72.75	4,097,960	-0.23(-0.32%)
Nov 15, 2011	73.01	73.20	72.85	72.99	2,210,721	-0.07(-0.10%)
Nov 14, 2011	73.11	73.24	72.97	73.06	1,274,120	-0.01(-0.01%)
Nov 11, 2011	73.21	73.22	72.83	73.06	1,728,298	-0.13(-0.18%)
Nov 10, 2011	73.35	73.41	72.88	73.19	2,307,818	-0.37(-0.50%)
Nov 09, 2011	73.89	74.06	73.53	73.56	1,942,517	-0.19(-0.26%)
Nov 08, 2011	74.21	74.29	73.73	73.75	6,761,196	-0.46(-0.62%)
Nov 07, 2011	74.39	74.57	74.18	74.21	1,174,226	-0.30(-0.40%)
Nov 04, 2011	74.33	74.57	74.15	74.51	2,310,233	+0.15(+0.20%)
Nov 03, 2011	74.24	74.48	74.04	74.36	2,898,012	+0.04(+0.05%)
Nov 02, 2011	73.97	74.34	73.88	74.32	2,902,562	+0.27(+0.37%)
Nov 01, 2011	73.94	74.13	73.72	74.05	2,374,694	+0.37(+0.50%)
Oct 31, 2011	73.64	73.84	73.46	73.68	2,410,155	+0.17(+0.23%)
Oct 28, 2011	73.39	73.69	73.26	73.51	3,272,888	+0.28(+0.39%)
Oct 27, 2011	73.21	73.64	73.17	73.23	3,680,285	-0.03(-0.04%)
Oct 26, 2011	73.37	73.43	73.08	73.26	1,600,023	-0.04(-0.05%)
Oct 25, 2011	72.90	73.36	72.87	73.30	2,407,031	+0.36(+0.49%)
Oct 24, 2011	72.73	72.94	72.72	72.94	2,087,810	+0.37(+0.51%)
Oct 21, 2011	72.36	72.60	72.36	72.56	1,323,985	+0.24(+0.33%)
Oct 20, 2011	72.14	72.36	71.99	72.33	1,459,450	+0.16(+0.22%)
Oct 19, 2011	72.13	72.27	71.95	72.17	2,863,831	+0.19(+0.26%)
Oct 18, 2011	71.85	72.13	71.82	71.98	1,299,906	+0.25(+0.35%)
Oct 17, 2011	71.92	71.92	71.71	71.73	1,523,978	-0.05(-0.07%)
Oct 14, 2011	71.39	71.90	71.36	71.78	1,637,424	-0.05(-0.06%)
Oct 13, 2011	71.93	71.95	71.73	71.83	2,326,218	+0.06(+0.09%)
Oct 12, 2011	71.65	71.87	71.44	71.76	2,510,976	+0.11(+0.15%)
Oct 11, 2011	71.65	71.79	71.39	71.65	3,264,786	+0.19(+0.27%)
Oct 10, 2011	71.32	71.54	71.08	71.46	1,484,598	+0.13(+0.19%)
Oct 07, 2011	71.40	71.62	71.27	71.32	3,296,627	-0.06(-0.09%)
Oct 06, 2011	71.66	71.66	71.36	71.39	2,196,323	-0.29(-0.40%)
Oct 05, 2011	71.47	71.69	71.11	71.68	7,052,553	+0.30(+0.41%)
Oct 04, 2011	72.04	72.04	71.14	71.38	2,729,245	-0.63(-0.87%)