7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	71.40	71.95	71.38	71.69	882,289	+0.36(+0.50%)
Dec 30, 2010	71.34	71.44	71.10	71.33	693,255	-0.15(-0.20%)
Dec 29, 2010	70.77	71.60	70.66	71.48	1,782,565	+0.79(+1.12%)
Dec 28, 2010	71.31	71.35	70.69	70.69	1,249,951	-0.75(-1.05%)
Dec 27, 2010	71.16	71.47	70.97	71.44	534,134	+0.27(+0.39%)
Dec 23, 2010	71.29	71.29	71.06	71.16	709,287	-0.25(-0.35%)
Dec 22, 2010	71.57	71.60	71.31	71.41	405,234	-0.20(-0.28%)
Dec 21, 2010	71.58	71.62	71.24	71.61	1,113,281	+0.15(+0.21%)
Dec 20, 2010	71.73	71.92	71.30	71.46	1,054,896	-0.01(-0.01%)
Dec 17, 2010	71.03	71.54	70.97	71.47	1,786,553	+0.61(+0.86%)
Dec 16, 2010	70.47	70.87	70.16	70.86	1,772,584	+0.42(+0.60%)
Dec 15, 2010	70.91	71.04	70.19	70.44	2,456,020	-0.29(-0.41%)
Dec 14, 2010	71.18	71.35	70.50	70.73	2,464,771	-0.75(-1.06%)
Dec 13, 2010	71.15	71.69	71.04	71.48	1,736,319	+0.23(+0.32%)
Dec 10, 2010	71.63	71.71	71.25	71.25	1,315,247	-0.61(-0.85%)
Dec 09, 2010	71.89	72.03	71.56	71.86	2,184,163	+0.15(+0.21%)
Dec 08, 2010	71.83	71.86	71.21	71.71	2,827,910	-0.62(-0.85%)
Dec 07, 2010	72.90	72.97	72.15	72.33	1,752,560	-1.22(-1.66%)
Dec 06, 2010	73.44	73.56	73.29	73.55	1,183,476	+0.46(+0.63%)
Dec 03, 2010	73.55	73.58	73.01	73.09	491,358	+0.01(+0.01%)
Dec 02, 2010	73.22	73.43	73.07	73.08	1,290,371	-0.18(-0.25%)
Dec 01, 2010	73.48	73.68	73.23	73.26	2,581,789	-0.98(-1.31%)
Nov 30, 2010	74.51	74.53	74.17	74.24	1,149,742	+0.13(+0.17%)
Nov 29, 2010	74.16	74.21	73.97	74.11	694,169	+0.16(+0.22%)
Nov 26, 2010	73.83	73.96	73.76	73.95	276,225	+0.32(+0.43%)
Nov 24, 2010	74.12	73.63	73.63	73.63	1,463,475	-0.80(-1.07%)
Nov 23, 2010	74.58	74.68	74.35	74.43	867,200	+0.15(+0.20%)
Nov 22, 2010	74.11	74.29	74.03	74.28	651,532	+0.40(+0.54%)
Nov 19, 2010	73.72	73.89	73.69	73.88	697,842	+0.15(+0.21%)
Nov 18, 2010	73.72	73.78	73.44	73.73	3,904,078	-0.17(-0.24%)
Nov 17, 2010	74.14	74.33	73.81	73.91	763,080	-0.21(-0.29%)
Nov 16, 2010	73.90	74.16	73.48	74.12	1,256,262	+0.55(+0.74%)
Nov 15, 2010	74.10	74.30	73.56	73.57	1,544,328	-0.96(-1.29%)
Nov 12, 2010	74.97	75.11	74.52	74.53	2,685,062	-0.62(-0.83%)
Nov 11, 2010	75.28	75.32	74.95	75.15	530,616	-0.08(-0.11%)
Nov 10, 2010	75.00	75.30	74.55	75.24	1,708,402	+0.28(+0.38%)
Nov 09, 2010	75.59	75.63	74.93	74.96	979,361	-0.64(-0.84%)
Nov 08, 2010	75.69	75.78	75.51	75.59	617,290	+0.02(+0.03%)
Nov 05, 2010	75.78	75.91	75.57	75.57	1,457,405	-0.32(-0.42%)
Nov 04, 2010	75.72	75.99	75.72	75.89	1,436,983	+0.61(+0.81%)
Nov 03, 2010	75.29	75.41	74.83	75.28	1,199,538	+0.24(+0.32%)
Nov 02, 2010	74.98	75.06	74.93	75.04	469,136	+0.25(+0.34%)
Nov 01, 2010	75.15	75.15	74.73	74.79	1,371,373	-0.13(-0.17%)
Oct 29, 2010	74.74	74.97	74.70	74.91	1,013,335	+0.33(+0.45%)
Oct 28, 2010	74.43	74.65	74.39	74.58	973,838	+0.43(+0.58%)
Oct 27, 2010	74.42	74.47	74.14	74.15	1,613,112	-0.93(-1.24%)
Oct 25, 2010	75.39	75.47	75.05	75.08	1,894,262	-0.02(-0.03%)
Oct 22, 2010	75.00	75.17	74.99	75.10	848,481	+0.02(+0.03%)
Oct 21, 2010	75.37	75.44	75.08	75.08	783,543	-0.42(-0.55%)
Oct 20, 2010	75.37	75.66	75.31	75.50	810,867	-0.05(-0.06%)
Oct 19, 2010	75.19	75.65	75.17	75.54	1,006,860	+0.26(+0.34%)
Oct 18, 2010	75.26	75.46	75.16	75.29	1,515,569	+0.36(+0.48%)
Oct 15, 2010	75.15	75.20	74.80	74.93	1,064,068	-0.33(-0.43%)
Oct 14, 2010	75.66	75.70	75.20	75.25	1,259,172	-0.43(-0.57%)
Oct 13, 2010	75.45	75.72	75.33	75.69	624,606	+0.00(+0.00%)
Oct 12, 2010	75.92	76.04	75.64	75.69	1,307,715	-0.22(-0.29%)
Oct 11, 2010	75.94	76.00	75.82	75.91	527,713	+0.08(+0.10%)
Oct 08, 2010	75.83	76.13	75.82	75.83	1,144,580	+0.03(+0.04%)
Oct 07, 2010	75.79	75.89	75.72	75.80	704,904	+0.08(+0.10%)
Oct 06, 2010	75.76	75.94	75.66	75.73	810,021	+0.49(+0.65%)
Oct 05, 2010	75.27	75.32	75.16	75.24	1,440,826	+0.02(+0.02%)
Oct 04, 2010	75.11	75.27	75.06	75.22	1,662,178	+0.27(+0.35%)