BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.20	14.20	13.92	14.00	6,300	-0.10(-0.71%)
Dec 30, 2002	13.98	14.10	13.98	14.10	7,100	+0.21(+1.51%)
Dec 27, 2002	13.75	13.89	13.70	13.89	5,400	+0.04(+0.29%)
Dec 26, 2002	13.97	13.97	13.85	13.85	6,000	-0.05(-0.36%)
Dec 24, 2002	13.90	13.90	13.90	13.90	3,400	+0.10(+0.72%)
Dec 23, 2002	13.70	13.80	13.50	13.80	12,800	+0.00(+0.00%)
Dec 20, 2002	13.68	13.80	13.66	13.80	2,600	+0.05(+0.36%)
Dec 19, 2002	13.76	13.76	13.75	13.75	1,000	-0.10(-0.72%)
Dec 18, 2002	13.90	13.91	13.85	13.85	2,300	-0.07(-0.50%)
Dec 17, 2002	13.92	13.92	13.92	13.92	2,000	+0.00(+0.00%)
Dec 16, 2002	13.92	13.92	13.92	13.92	6,500	-0.18(-1.28%)
Dec 13, 2002	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Dec 12, 2002	14.10	14.10	14.10	14.10	900	-0.05(-0.35%)
Dec 11, 2002	14.05	14.15	14.05	14.15	3,100	+0.14(+1.00%)
Dec 10, 2002	14.01	14.01	14.01	14.01	500	+0.00(+0.00%)
Dec 09, 2002	13.91	14.12	13.90	14.01	9,700	+0.03(+0.21%)
Dec 06, 2002	13.99	13.99	13.98	13.98	600	-0.01(-0.07%)
Dec 05, 2002	13.90	14.12	13.90	13.99	16,400	+0.13(+0.94%)
Dec 04, 2002	13.98	13.98	13.86	13.86	3,800	-0.11(-0.79%)
Dec 03, 2002	13.94	14.12	13.94	13.97	5,500	+0.06(+0.43%)
Dec 02, 2002	13.94	13.94	13.91	13.91	400	-0.01(-0.07%)
Nov 29, 2002	13.94	13.94	13.90	13.92	1,400	+0.01(+0.07%)
Nov 27, 2002	13.70	13.91	13.70	13.91	15,600	+0.20(+1.46%)
Nov 26, 2002	13.50	13.71	13.50	13.71	7,600	+0.26(+1.93%)
Nov 25, 2002	13.45	13.45	13.43	13.45	4,100	+0.00(+0.00%)
Nov 22, 2002	13.65	13.65	13.41	13.45	8,700	-0.10(-0.74%)
Nov 21, 2002	13.65	13.69	13.50	13.55	6,100	-0.15(-1.09%)
Nov 20, 2002	13.95	13.95	13.70	13.70	6,200	-0.16(-1.15%)
Nov 19, 2002	13.86	13.99	13.86	13.86	5,100	-0.03(-0.22%)
Nov 18, 2002	13.90	13.90	13.89	13.89	2,100	+0.09(+0.65%)
Nov 15, 2002	13.75	13.95	13.75	13.80	8,100	+0.05(+0.36%)
Nov 14, 2002	13.75	13.85	13.70	13.75	5,400	+0.05(+0.36%)
Nov 13, 2002	13.85	13.85	13.70	13.70	6,600	-0.30(-2.14%)
Nov 12, 2002	14.00	14.00	13.95	14.00	8,800	-0.10(-0.71%)
Nov 11, 2002	13.65	14.20	13.65	14.10	10,400	+0.35(+2.55%)
Nov 08, 2002	13.75	13.75	13.75	13.75	300	-0.05(-0.36%)
Nov 07, 2002	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 06, 2002	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 05, 2002	13.80	13.80	13.80	13.80	1,000	-0.10(-0.72%)
Nov 04, 2002	13.85	13.99	13.85	13.90	4,400	+0.06(+0.43%)
Nov 01, 2002	13.65	13.85	13.65	13.84	4,400	+0.24(+1.76%)
Oct 31, 2002	13.60	13.65	13.60	13.60	10,600	+0.00(+0.00%)
Oct 30, 2002	13.60	13.60	13.60	13.60	200	+0.00(+0.00%)
Oct 29, 2002	13.60	13.60	13.50	13.60	2,400	-0.10(-0.73%)
Oct 28, 2002	13.71	13.71	13.50	13.70	2,800	+0.00(+0.00%)
Oct 25, 2002	13.90	13.90	13.70	13.70	310,000	-0.20(-1.44%)
Oct 24, 2002	13.90	13.90	13.90	13.90	2,500	+0.05(+0.36%)
Oct 23, 2002	14.05	14.05	13.75	13.85	12,300	-0.30(-2.12%)
Oct 22, 2002	14.30	14.30	14.11	14.15	7,700	-0.25(-1.74%)
Oct 21, 2002	14.32	14.40	14.20	14.40	8,200	-0.05(-0.35%)
Oct 18, 2002	14.80	14.80	14.45	14.45	590,000	-0.33(-2.23%)
Oct 17, 2002	14.71	14.78	14.71	14.78	4,500	+0.13(+0.89%)
Oct 16, 2002	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 15, 2002	14.65	14.65	14.65	14.65	1,300	+0.00(+0.00%)
Oct 14, 2002	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 11, 2002	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 10, 2002	14.65	14.65	14.65	14.65	60,000	+0.00(+0.00%)
Oct 09, 2002	14.56	14.65	14.56	14.65	1,500	+0.10(+0.69%)
Oct 08, 2002	14.65	14.65	14.55	14.55	5,400	-0.02(-0.14%)
Oct 07, 2002	14.60	14.60	14.57	14.57	1,400	-0.07(-0.48%)
Oct 04, 2002	14.56	14.65	14.56	14.64	170,000	+0.09(+0.62%)
Oct 03, 2002	14.70	14.72	14.55	14.55	5,900	-0.16(-1.09%)
Oct 02, 2002	14.49	14.71	14.49	14.71	7,900	+0.24(+1.66%)