Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.65	93.10	92.24	92.70	1,381,053	+0.08(+0.09%)
Dec 30, 2019	93.54	93.54	92.45	92.62	1,288,480	-1.16(-1.24%)
Dec 27, 2019	93.72	94.06	93.51	93.78	1,228,279	+0.10(+0.11%)
Dec 26, 2019	92.59	93.71	92.35	93.68	1,278,785	+1.34(+1.46%)
Dec 24, 2019	91.79	92.45	91.60	92.33	713,127	+0.48(+0.52%)
Dec 23, 2019	92.83	92.85	91.83	91.86	1,309,941	-0.72(-0.78%)
Dec 20, 2019	92.40	92.99	91.93	92.57	2,629,651	+0.71(+0.77%)
Dec 19, 2019	90.73	92.13	90.61	91.87	1,964,624	+0.99(+1.09%)
Dec 18, 2019	91.55	91.77	90.22	90.87	2,887,504	-0.81(-0.88%)
Dec 17, 2019	91.41	92.60	90.81	91.68	2,497,753	-1.17(-1.26%)
Dec 16, 2019	92.43	93.19	92.09	92.85	1,614,680	+0.72(+0.78%)
Dec 13, 2019	91.60	92.18	91.02	92.13	1,303,036	+0.26(+0.28%)
Dec 12, 2019	91.53	92.30	91.14	91.87	1,650,406	+0.36(+0.39%)
Dec 11, 2019	91.72	91.95	91.09	91.52	1,820,826	+0.18(+0.20%)
Dec 10, 2019	91.35	91.50	90.81	91.33	1,928,851	+0.24(+0.26%)
Dec 09, 2019	90.82	91.37	90.68	91.09	1,952,242	+0.19(+0.21%)
Dec 06, 2019	91.30	91.65	90.74	90.90	2,120,150	+0.23(+0.25%)
Dec 05, 2019	91.33	91.53	90.45	90.67	2,373,800	-0.63(-0.69%)
Dec 04, 2019	91.34	91.72	90.92	91.29	1,745,238	-0.23(-0.25%)
Dec 03, 2019	92.44	92.83	91.28	91.53	2,109,065	-1.02(-1.10%)
Dec 02, 2019	92.68	92.91	91.99	92.55	1,535,195	-0.10(-0.11%)
Nov 29, 2019	92.83	93.13	92.16	92.65	1,065,508	+0.03(+0.03%)
Nov 27, 2019	91.83	93.01	91.64	92.62	2,516,755	+0.82(+0.89%)
Nov 26, 2019	90.25	91.82	90.17	91.80	5,132,372	+1.60(+1.78%)
Nov 25, 2019	89.72	90.39	89.70	90.20	2,234,047	+0.36(+0.40%)
Nov 22, 2019	90.49	90.87	89.59	89.84	1,677,583	-0.26(-0.29%)
Nov 21, 2019	90.65	91.25	90.05	90.10	2,641,087	-0.20(-0.22%)
Nov 20, 2019	90.19	91.12	89.91	90.30	2,427,469	+0.42(+0.47%)
Nov 19, 2019	90.11	90.29	89.38	89.88	2,518,561	-0.18(-0.20%)
Nov 18, 2019	90.39	90.75	89.72	90.06	2,712,767	+0.00(+0.00%)
Nov 15, 2019	90.38	90.59	89.67	90.06	2,810,760	+0.16(+0.17%)
Nov 14, 2019	90.03	90.51	89.40	89.91	2,444,962	-0.25(-0.27%)
Nov 13, 2019	90.45	91.11	89.94	90.15	2,079,010	+0.04(+0.04%)
Nov 12, 2019	90.93	91.55	89.43	90.12	2,474,955	-0.45(-0.50%)
Nov 11, 2019	90.59	91.25	90.43	90.56	2,562,627	-0.06(-0.07%)
Nov 08, 2019	91.20	91.81	90.31	90.63	2,581,705	-0.70(-0.76%)
Nov 07, 2019	91.73	91.99	90.37	91.33	2,872,938	-0.39(-0.43%)
Nov 06, 2019	89.94	92.28	89.25	91.72	4,624,240	+1.98(+2.21%)
Nov 05, 2019	90.35	90.45	88.82	89.74	2,699,750	-0.48(-0.53%)
Nov 04, 2019	91.18	92.02	89.98	90.22	3,274,458	-1.10(-1.20%)
Nov 01, 2019	93.41	93.68	90.89	91.32	3,239,408	-1.89(-2.03%)
Oct 31, 2019	94.41	94.70	91.79	93.20	4,293,135	-1.49(-1.58%)
Oct 30, 2019	93.92	94.94	89.57	94.70	9,843,094	-5.85(-5.81%)
Oct 29, 2019	100.61	101.30	100.33	100.54	2,209,566	+0.19(+0.19%)
Oct 28, 2019	100.52	101.45	100.35	100.35	2,321,772	+0.38(+0.38%)
Oct 25, 2019	99.73	100.53	99.52	99.98	1,075,655	+0.14(+0.14%)
Oct 24, 2019	100.45	100.60	99.64	99.84	1,676,007	-0.29(-0.29%)
Oct 23, 2019	100.91	101.46	99.05	100.13	2,041,609	-0.76(-0.75%)
Oct 22, 2019	102.91	102.91	100.86	100.89	2,012,531	-2.03(-1.97%)
Oct 21, 2019	103.43	103.74	102.00	102.92	1,383,245	+0.01(+0.01%)
Oct 18, 2019	100.79	103.18	100.42	102.91	2,130,577	+1.77(+1.75%)
Oct 17, 2019	102.35	102.94	101.03	101.14	1,474,562	-1.02(-1.00%)
Oct 16, 2019	101.65	102.37	101.26	102.16	1,410,859	+0.16(+0.16%)
Oct 15, 2019	103.89	104.03	101.31	101.99	1,959,357	-1.39(-1.35%)
Oct 14, 2019	104.47	105.15	103.28	103.39	1,149,206	-1.49(-1.42%)
Oct 11, 2019	105.20	105.54	104.49	104.88	1,937,424	+0.11(+0.10%)
Oct 10, 2019	103.55	105.03	103.49	104.77	952,057	+0.92(+0.88%)
Oct 09, 2019	103.64	104.35	103.40	103.85	1,062,057	+0.68(+0.66%)
Oct 08, 2019	103.94	103.94	102.47	103.17	1,582,306	-1.01(-0.97%)
Oct 07, 2019	104.88	105.01	104.15	104.18	1,109,361	-0.89(-0.85%)
Oct 04, 2019	104.30	105.34	104.20	105.07	1,504,958	+0.90(+0.86%)
Oct 03, 2019	103.25	104.57	102.84	104.17	1,484,994	+0.92(+0.90%)
Oct 02, 2019	102.96	103.28	102.12	103.25	1,609,959	-0.20(-0.19%)