Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.60	72.60	72.60	0	-0.94(-1.28%)
Dec 28, 2017	73.56	73.56	72.97	73.54	756,849	+0.24(+0.33%)
Dec 27, 2017	73.25	73.45	72.70	73.30	1,182,451	+0.19(+0.26%)
Dec 26, 2017	73.30	73.34	72.92	73.12	749,434	-0.19(-0.25%)
Dec 22, 2017	73.64	73.64	72.95	73.30	1,034,007	-0.09(-0.12%)
Dec 21, 2017	72.99	73.73	72.96	73.39	1,868,299	+0.33(+0.45%)
Dec 20, 2017	73.84	73.91	73.06	73.06	1,301,255	-0.65(-0.88%)
Dec 19, 2017	74.20	74.30	73.70	73.71	1,381,941	-0.22(-0.30%)
Dec 18, 2017	73.67	74.28	73.62	73.94	2,001,539	+0.72(+0.98%)
Dec 15, 2017	73.28	73.67	73.00	73.21	4,801,709	+0.23(+0.32%)
Dec 14, 2017	73.15	73.64	72.91	72.98	1,580,928	-0.13(-0.18%)
Dec 13, 2017	73.11	73.61	73.00	73.12	1,843,390	+0.18(+0.24%)
Dec 12, 2017	72.94	73.32	72.63	72.94	1,830,599	-0.41(-0.56%)
Dec 11, 2017	74.12	74.12	73.20	73.35	1,847,935	-0.77(-1.04%)
Dec 08, 2017	73.97	74.45	73.70	74.12	2,110,002	+0.24(+0.33%)
Dec 07, 2017	73.89	74.22	73.64	73.88	1,776,814	-0.17(-0.23%)
Dec 06, 2017	74.14	74.96	73.97	74.05	1,756,604	+0.12(+0.17%)
Dec 05, 2017	74.34	74.82	73.86	73.93	2,135,162	-0.19(-0.25%)
Dec 04, 2017	74.52	74.99	73.93	74.11	2,595,792	-0.08(-0.11%)
Dec 01, 2017	74.25	74.50	72.71	74.19	2,794,975	-0.06(-0.08%)
Nov 30, 2017	73.01	74.78	72.75	74.26	3,419,773	+1.48(+2.03%)
Nov 29, 2017	72.32	73.05	72.24	72.78	1,871,925	+0.69(+0.96%)
Nov 28, 2017	71.03	72.17	71.03	72.09	2,009,139	+1.29(+1.82%)
Nov 27, 2017	70.47	70.90	70.39	70.80	1,282,830	+0.36(+0.51%)
Nov 24, 2017	70.50	70.91	70.40	70.44	767,238	-0.04(-0.06%)
Nov 22, 2017	70.65	70.92	70.36	70.48	1,254,270	-0.27(-0.38%)
Nov 21, 2017	70.47	70.96	70.32	70.75	2,051,456	+0.66(+0.94%)
Nov 20, 2017	70.03	70.31	69.81	70.09	1,477,762	+0.17(+0.24%)
Nov 17, 2017	69.67	70.08	69.43	69.92	1,670,773	+0.05(+0.08%)
Nov 16, 2017	70.09	70.47	69.70	69.87	1,916,945	-0.23(-0.33%)
Nov 15, 2017	70.28	70.74	70.02	70.10	2,058,244	-0.56(-0.79%)
Nov 14, 2017	70.77	71.21	70.62	70.66	1,405,374	-0.01(-0.01%)
Nov 13, 2017	70.53	70.87	70.50	70.67	1,474,108	+0.13(+0.19%)
Nov 10, 2017	70.15	70.71	69.83	70.54	1,810,131	+0.05(+0.08%)
Nov 09, 2017	71.66	71.92	69.84	70.48	2,366,149	-1.42(-1.97%)
Nov 08, 2017	71.40	72.36	70.93	71.90	2,859,708	+0.11(+0.15%)
Nov 07, 2017	70.90	72.01	70.85	71.80	3,011,869	+1.01(+1.43%)
Nov 06, 2017	70.02	70.86	69.85	70.79	1,953,875	+0.85(+1.22%)
Nov 03, 2017	69.62	71.10	69.61	69.94	2,915,598	-0.21(-0.30%)
Nov 02, 2017	70.25	71.49	67.54	70.15	5,358,941	+4.29(+6.51%)
Nov 01, 2017	66.06	66.43	65.81	65.86	2,129,370	-0.12(-0.19%)
Oct 31, 2017	66.31	66.60	65.93	65.98	2,194,919	-0.45(-0.68%)
Oct 30, 2017	66.40	66.62	65.88	66.43	2,286,006	-0.25(-0.37%)
Oct 27, 2017	67.35	67.40	66.58	66.68	2,367,116	-0.56(-0.83%)
Oct 26, 2017	66.66	67.49	66.66	67.24	2,064,742	+1.06(+1.61%)
Oct 25, 2017	66.47	66.74	65.74	66.18	2,265,241	-0.59(-0.89%)
Oct 24, 2017	66.97	67.13	66.66	66.77	1,578,304	-0.19(-0.28%)
Oct 23, 2017	67.60	67.69	66.94	66.96	1,912,836	-0.55(-0.81%)
Oct 20, 2017	67.40	67.51	67.10	67.51	1,434,450	+0.31(+0.46%)
Oct 19, 2017	67.30	67.50	66.65	67.20	1,948,623	-0.18(-0.26%)
Oct 18, 2017	67.68	67.94	67.36	67.37	1,459,157	-0.15(-0.22%)
Oct 17, 2017	67.45	68.06	67.39	67.52	1,591,766	-0.02(-0.03%)
Oct 16, 2017	67.81	68.05	67.30	67.54	1,681,550	+0.01(+0.01%)
Oct 13, 2017	67.77	67.80	67.25	67.53	1,733,295	-0.19(-0.27%)
Oct 12, 2017	67.80	68.11	67.60	67.72	1,891,247	-0.20(-0.30%)
Oct 11, 2017	67.53	68.27	67.53	67.92	2,027,931	+0.41(+0.60%)
Oct 10, 2017	67.43	68.01	67.13	67.52	1,582,752	+0.16(+0.24%)
Oct 09, 2017	67.31	67.61	67.01	67.36	1,623,745	+0.06(+0.09%)
Oct 06, 2017	66.23	67.51	66.09	67.29	3,101,066	+1.20(+1.81%)
Oct 05, 2017	65.68	66.39	65.58	66.10	1,922,777	+0.43(+0.65%)
Oct 04, 2017	65.61	65.87	65.51	65.67	1,602,774	+0.16(+0.24%)
Oct 03, 2017	65.42	65.93	65.42	65.51	2,235,010	+0.15(+0.23%)