Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.02	21.12	20.73	20.90	2,547,429	-0.15(-0.70%)
Dec 28, 2007	20.87	21.14	20.83	21.05	2,659,366	+0.32(+1.53%)
Dec 27, 2007	21.16	21.16	20.72	20.73	3,470,447	-0.41(-1.94%)
Dec 26, 2007	21.16	21.21	20.93	21.14	2,580,228	+0.03(+0.13%)
Dec 24, 2007	21.18	21.34	20.95	21.11	1,548,424	+0.10(+0.49%)
Dec 21, 2007	20.62	21.06	20.47	21.01	6,976,923	+0.62(+3.03%)
Dec 20, 2007	20.90	20.93	20.22	20.39	6,284,763	-0.32(-1.56%)
Dec 19, 2007	20.70	20.83	20.46	20.71	5,197,090	-0.17(-0.84%)
Dec 18, 2007	20.66	21.03	20.48	20.89	6,071,227	+0.41(+2.00%)
Dec 17, 2007	20.92	20.95	20.48	20.48	5,100,093	-0.49(-2.32%)
Dec 14, 2007	21.22	21.54	20.93	20.96	6,764,237	-0.55(-2.54%)
Dec 13, 2007	21.36	21.61	21.20	21.51	8,435,423	+0.09(+0.43%)
Dec 12, 2007	21.66	21.83	21.21	21.42	7,326,138	+0.19(+0.90%)
Dec 11, 2007	21.54	21.69	21.23	21.23	7,783,025	-0.30(-1.40%)
Dec 10, 2007	21.66	21.71	21.44	21.53	7,910,549	-0.03(-0.15%)
Dec 07, 2007	21.37	21.77	21.29	21.56	6,181,891	+0.23(+1.10%)
Dec 06, 2007	20.28	21.38	20.23	21.32	7,589,453	+1.04(+5.11%)
Dec 05, 2007	20.42	20.42	20.12	20.29	6,532,641	+0.10(+0.49%)
Dec 04, 2007	20.05	20.42	20.05	20.19	6,850,984	+0.05(+0.27%)
Dec 03, 2007	20.24	20.47	20.05	20.13	6,986,222	-0.15(-0.75%)
Nov 30, 2007	20.52	20.67	20.25	20.29	7,038,823	-0.03(-0.13%)
Nov 29, 2007	20.29	20.39	20.06	20.31	4,608,538	+0.01(+0.03%)
Nov 28, 2007	20.10	20.40	20.01	20.31	10,230,090	+0.18(+0.90%)
Nov 27, 2007	20.25	20.26	19.88	20.13	6,891,728	-0.02(-0.11%)
Nov 26, 2007	20.60	20.60	20.10	20.15	5,098,267	-0.41(-1.99%)
Nov 23, 2007	20.48	20.62	20.33	20.56	2,029,357	+0.24(+1.18%)
Nov 21, 2007	20.55	20.60	20.27	20.32	3,963,027	-0.36(-1.74%)
Nov 20, 2007	20.72	20.80	20.34	20.68	4,715,550	+0.04(+0.19%)
Nov 19, 2007	20.70	20.76	20.46	20.64	4,517,651	-0.15(-0.71%)
Nov 16, 2007	20.82	20.88	20.51	20.79	6,196,301	+0.15(+0.71%)
Nov 15, 2007	20.49	20.88	20.48	20.64	4,710,641	+0.02(+0.11%)
Nov 14, 2007	21.01	21.41	20.52	20.62	5,122,029	-0.24(-1.15%)
Nov 13, 2007	20.72	20.88	20.54	20.86	6,102,821	+0.27(+1.33%)
Nov 12, 2007	21.05	21.05	20.54	20.59	5,657,196	-0.04(-0.21%)
Nov 09, 2007	21.36	21.36	20.53	20.63	8,990,010	-0.39(-1.84%)
Nov 08, 2007	20.62	21.11	20.62	21.02	4,991,803	+0.33(+1.61%)
Nov 07, 2007	20.89	21.17	20.69	20.69	8,466,995	-0.54(-2.55%)
Nov 06, 2007	21.21	21.23	20.95	21.23	5,839,616	+0.20(+0.93%)
Nov 05, 2007	21.30	21.32	20.82	21.03	8,753,627	-0.31(-1.43%)
Nov 02, 2007	21.02	21.36	20.75	21.34	10,496,857	-0.01(-0.03%)
Nov 01, 2007	21.92	21.99	21.28	21.34	8,618,861	-0.65(-2.95%)
Oct 31, 2007	22.12	22.12	21.79	21.99	6,775,474	+0.00(+0.00%)
Oct 30, 2007	21.36	22.17	21.36	21.99	8,489,486	+0.63(+2.94%)
Oct 29, 2007	21.51	21.52	21.25	21.36	4,892,258	-0.01(-0.03%)
Oct 26, 2007	21.31	21.50	21.18	21.37	5,167,368	+0.03(+0.15%)
Oct 25, 2007	20.70	21.37	20.69	21.34	7,842,153	+0.61(+2.95%)
Oct 24, 2007	20.39	20.80	20.27	20.72	5,381,008	+0.20(+0.98%)
Oct 23, 2007	20.59	20.70	20.31	20.52	3,744,090	+0.05(+0.24%)
Oct 22, 2007	20.23	20.56	20.15	20.47	4,849,042	+0.01(+0.05%)
Oct 19, 2007	20.51	20.75	20.43	20.46	8,145,218	-0.15(-0.72%)
Oct 18, 2007	20.49	20.62	20.33	20.61	6,474,057	+0.11(+0.56%)
Oct 17, 2007	20.61	20.70	20.38	20.49	8,180,011	+0.12(+0.59%)
Oct 16, 2007	20.15	20.57	20.12	20.37	5,697,441	+0.22(+1.08%)
Oct 15, 2007	20.44	20.60	20.07	20.16	5,113,651	-0.18(-0.89%)
Oct 12, 2007	20.43	20.55	20.24	20.34	5,194,591	+0.02(+0.11%)
Oct 11, 2007	20.81	20.94	20.27	20.31	8,863,785	-0.50(-2.39%)
Oct 10, 2007	20.34	20.92	20.27	20.81	17,470,834	+0.00(+0.00%)
Oct 09, 2007	20.94	20.94	20.48	20.81	27,338,122	+0.99(+5.02%)
Oct 08, 2007	18.95	19.92	18.87	19.82	19,709,854	+1.06(+5.65%)
Oct 05, 2007	18.56	18.94	18.43	18.76	4,210,316	+0.34(+1.87%)
Oct 04, 2007	18.67	18.70	18.29	18.41	3,152,792	-0.25(-1.32%)
Oct 03, 2007	18.65	18.87	18.56	18.66	4,014,743	-0.05(-0.29%)
Oct 02, 2007	18.85	18.89	18.68	18.71	3,367,044	-0.10(-0.52%)