Ralph Lauren Corp (NY: RL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.76	111.85	110.04	111.61	485,552	+0.87(+0.79%)
Dec 30, 2021	110.41	111.96	110.30	110.74	300,079	+0.44(+0.40%)
Dec 29, 2021	109.86	110.89	109.62	110.30	385,955	+0.67(+0.61%)
Dec 28, 2021	109.58	111.44	109.38	109.63	504,307	-0.17(-0.15%)
Dec 27, 2021	105.86	110.15	105.86	109.80	855,043	+4.50(+4.27%)
Dec 23, 2021	105.38	105.80	104.17	105.30	334,054	+0.51(+0.48%)
Dec 22, 2021	104.49	106.14	104.42	104.79	387,196	+0.30(+0.29%)
Dec 21, 2021	102.65	104.70	102.63	104.50	732,166	+2.86(+2.82%)
Dec 20, 2021	105.59	105.59	99.84	101.63	976,614	-5.74(-5.35%)
Dec 17, 2021	105.90	108.97	104.13	107.37	1,065,137	+0.59(+0.55%)
Dec 16, 2021	109.58	110.06	106.30	106.78	841,712	-1.33(-1.23%)
Dec 15, 2021	108.41	108.62	104.93	108.12	983,485	-0.94(-0.86%)
Dec 14, 2021	104.19	110.63	104.19	109.06	1,762,741	-3.00(-2.68%)
Dec 13, 2021	115.20	115.71	110.52	112.06	565,219	-2.63(-2.29%)
Dec 10, 2021	115.12	115.26	112.88	114.70	512,109	+0.22(+0.20%)
Dec 09, 2021	115.03	116.83	114.20	114.47	516,152	-1.41(-1.22%)
Dec 08, 2021	116.22	117.09	114.83	115.88	511,355	-0.33(-0.28%)
Dec 07, 2021	115.73	119.26	115.62	116.21	1,205,098	+1.83(+1.60%)
Dec 06, 2021	110.23	116.47	110.08	114.38	1,022,080	+5.96(+5.50%)
Dec 03, 2021	112.11	112.78	106.92	108.42	913,050	-2.77(-2.49%)
Dec 02, 2021	109.57	111.62	108.25	111.19	1,097,494	+2.51(+2.31%)
Dec 01, 2021	111.37	115.47	108.54	108.68	1,704,336	+0.38(+0.35%)
Nov 30, 2021	109.97	110.92	106.53	108.30	1,505,921	-2.87(-2.59%)
Nov 29, 2021	111.05	111.92	108.35	111.17	1,284,005	+2.51(+2.31%)
Nov 26, 2021	109.02	109.71	106.40	108.66	1,131,119	-4.78(-4.21%)
Nov 24, 2021	113.76	114.22	110.87	113.44	1,180,742	-2.61(-2.25%)
Nov 23, 2021	116.37	118.42	114.78	116.05	727,017	-0.32(-0.27%)
Nov 22, 2021	114.12	117.42	113.07	116.37	550,119	+2.69(+2.36%)
Nov 19, 2021	116.49	116.94	113.06	113.68	1,262,627	-3.78(-3.22%)
Nov 18, 2021	118.79	117.53	116.10	117.46	594,272	+0.15(+0.13%)
Nov 17, 2021	119.34	119.92	116.30	117.31	687,293	-1.78(-1.50%)
Nov 16, 2021	117.01	119.17	116.19	119.09	816,745	+2.41(+2.06%)
Nov 15, 2021	117.17	117.69	115.97	116.69	644,100	+0.11(+0.10%)
Nov 12, 2021	117.15	117.53	115.68	116.57	641,756	-0.23(-0.20%)
Nov 11, 2021	118.18	119.92	116.45	116.81	654,210	-1.04(-0.88%)
Nov 10, 2021	118.98			117.84	719,928	-2.66(-2.21%)
Nov 09, 2021	120.25	121.41	118.62	120.50	976,730	+0.15(+0.12%)
Nov 08, 2021	118.52	121.53	118.52	120.35	1,218,815	+1.33(+1.11%)
Nov 05, 2021	118.20	120.89	117.32	119.03	1,005,484	+2.97(+2.56%)
Nov 04, 2021	115.75	118.59	115.04	116.06	1,166,434	+1.33(+1.15%)
Nov 03, 2021	110.08	115.80	110.08	114.73	2,008,574	+5.42(+4.96%)
Nov 02, 2021	118.42	119.67	108.97	109.31	3,071,682	-11.78(-9.73%)
Nov 01, 2021	119.30	122.86	120.65	121.09	1,661,001	+2.41(+2.03%)
Oct 29, 2021	116.44	119.33	116.05	118.68	1,410,959	+2.26(+1.94%)
Oct 28, 2021	114.35	117.53	114.31	116.42	1,083,880	+2.73(+2.40%)
Oct 27, 2021	115.49	115.99	113.63	113.69	1,004,556	-2.40(-2.07%)
Oct 26, 2021	116.38			116.09	733,808	+0.30(+0.26%)
Oct 25, 2021	115.12	116.62	114.73	115.79	954,922	+0.88(+0.76%)
Oct 22, 2021	113.47	115.88	112.88	114.91	644,618	+1.53(+1.35%)
Oct 21, 2021	111.73	113.94	111.07	113.38	961,698	+2.62(+2.37%)
Oct 20, 2021	110.96	113.80	110.33	110.76	716,862	+0.07(+0.07%)
Oct 19, 2021	111.46	111.68	110.12	110.68	575,885	-0.67(-0.60%)
Oct 18, 2021	108.33	111.50	107.69	111.36	802,677	+0.49(+0.45%)
Oct 15, 2021	110.59	111.52	109.94	110.86	471,851	+0.81(+0.74%)
Oct 14, 2021	109.51	110.54	108.52	110.05	567,481	+1.58(+1.45%)
Oct 13, 2021	107.97	109.02	106.74	108.47	476,641	+1.09(+1.02%)
Oct 12, 2021	103.84	107.98	103.84	107.38	847,712	+3.36(+3.23%)
Oct 11, 2021	105.52	107.03	103.40	104.02	1,005,500	-1.67(-1.58%)
Oct 08, 2021	109.08	109.08	104.72	105.69	943,348	-3.70(-3.38%)
Oct 07, 2021	109.19	111.37	108.96	109.39	892,209	+1.81(+1.68%)
Oct 06, 2021	110.41	111.04	106.48	107.58	1,099,462	-3.90(-3.50%)
Oct 05, 2021	110.80	114.48	109.72	111.48	1,308,465	+1.95(+1.78%)
Oct 04, 2021	107.10	110.19	107.10	109.53	882,084	+2.40(+2.24%)