Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	53.37	53.81	53.35	53.76	17,583	-0.34(-0.62%)
Dec 29, 2022	53.25	54.14	53.22	54.09	13,469	+1.42(+2.70%)
Dec 28, 2022	53.34	53.68	52.55	52.67	29,005	-0.80(-1.50%)
Dec 27, 2022	53.58	53.74	53.19	53.47	23,512	-0.18(-0.33%)
Dec 23, 2022	53.15	53.65	53.01	53.65	33,516	+0.33(+0.61%)
Dec 22, 2022	53.39	53.39	52.65	53.32	26,609	-0.42(-0.79%)
Dec 21, 2022	53.14	53.89	53.14	53.75	17,120	+0.73(+1.38%)
Dec 20, 2022	52.53	53.05	52.51	53.02	38,198	+0.15(+0.28%)
Dec 19, 2022	53.63	53.63	52.74	52.87	47,730	-0.75(-1.40%)
Dec 16, 2022	53.70	53.97	53.34	53.62	20,466	-0.13(-0.24%)
Dec 15, 2022	54.76	54.92	53.56	53.75	25,777	-1.88(-3.37%)
Dec 14, 2022	55.55	56.13	55.40	55.62	22,427	-0.19(-0.34%)
Dec 13, 2022	56.79	56.84	55.56	55.81	48,195	+0.88(+1.60%)
Dec 12, 2022	54.75	54.93	54.36	54.93	11,722	+0.08(+0.14%)
Dec 09, 2022	54.82	55.34	54.78	54.85	31,244	+0.17(+0.31%)
Dec 08, 2022	54.91	55.00	54.62	54.68	15,079	+0.16(+0.29%)
Dec 07, 2022	54.65	54.89	54.52	54.53	13,834	-0.34(-0.63%)
Dec 06, 2022	55.82	55.82	54.76	54.87	19,931	-1.02(-1.83%)
Dec 05, 2022	56.36	56.75	55.69	55.89	25,755	-0.67(-1.18%)
Dec 02, 2022	55.62	56.72	55.62	56.56	12,373	+0.16(+0.28%)
Dec 01, 2022	56.25	56.76	56.15	56.41	29,300	+0.37(+0.67%)
Nov 30, 2022	54.13	56.07	54.13	56.03	44,690	+2.05(+3.79%)
Nov 29, 2022	54.18	54.19	53.66	53.99	41,567	-0.06(-0.11%)
Nov 28, 2022	54.40	54.50	53.97	54.04	24,712	-0.52(-0.96%)
Nov 25, 2022	54.64	54.83	54.57	54.57	6,130	-0.35(-0.64%)
Nov 23, 2022	54.38	55.00	54.38	54.92	14,915	+0.62(+1.14%)
Nov 22, 2022	53.80	54.34	53.71	54.30	17,994	+0.58(+1.08%)
Nov 21, 2022	54.19	54.34	53.67	53.72	68,708	-0.40(-0.75%)
Nov 18, 2022	54.65	54.65	53.97	54.12	23,674	-0.50(-0.92%)
Nov 17, 2022	53.71	54.63	53.71	54.62	36,858	-0.11(-0.20%)
Nov 16, 2022	54.93	55.08	54.57	54.73	45,356	-0.15(-0.27%)
Nov 15, 2022	55.13	55.39	54.32	54.88	38,640	+1.01(+1.88%)
Nov 14, 2022	53.62	54.48	53.62	53.87	16,061	-0.23(-0.42%)
Nov 11, 2022	53.14	54.29	53.14	54.09	413,207	+1.15(+2.17%)
Nov 10, 2022	52.17	52.94	51.91	52.94	25,352	+2.80(+5.59%)
Nov 09, 2022	50.57	50.95	50.14	50.14	98,757	-0.98(-1.92%)
Nov 08, 2022	50.90	51.44	50.53	51.12	234,585	+0.39(+0.78%)
Nov 07, 2022	50.54	50.73	50.19	50.73	23,127	+0.68(+1.36%)
Nov 04, 2022	50.04	50.09	49.35	50.05	14,587	+1.05(+2.15%)
Nov 03, 2022	49.34	49.52	49.00	49.00	45,501	-0.87(-1.74%)
Nov 02, 2022	51.04		49.86	49.86	1,743,658	-1.13(-2.22%)
Nov 01, 2022	52.01	52.14	50.95	50.99	18,621	-0.09(-0.17%)
Oct 31, 2022	51.33	51.33	50.87	51.08	14,188	-0.47(-0.92%)
Oct 28, 2022	50.66	51.61	50.66	51.56	90,272	+0.87(+1.71%)
Oct 27, 2022	51.37	51.66	50.63	50.69	130,242	-1.83(-3.48%)
Oct 26, 2022	52.58	53.43	52.51	52.52	20,835	-0.98(-1.84%)
Oct 25, 2022	52.68	53.64	52.68	53.50	13,677	+1.28(+2.45%)
Oct 24, 2022	51.84	52.40	51.71	52.22	17,356	-0.38(-0.73%)
Oct 21, 2022	51.49	52.62	51.29	52.61	22,955	+0.39(+0.75%)
Oct 20, 2022	52.27	53.02	52.08	52.21	58,625	+0.08(+0.15%)
Oct 19, 2022	52.66	52.73	51.99	52.14	422,381	-0.30(-0.56%)
Oct 18, 2022	53.18	53.18	52.17	52.43	36,459	+0.19(+0.36%)
Oct 17, 2022	51.69	52.49	51.69	52.24	8,683	+1.52(+3.01%)
Oct 14, 2022	52.01	52.03	50.72	50.72	19,504	-0.94(-1.83%)
Oct 13, 2022	49.46	51.79	49.46	51.66	60,815	+0.97(+1.92%)
Oct 12, 2022	50.77	51.03	50.63	50.69	201,336	-0.12(-0.23%)
Oct 11, 2022	51.36	51.53	50.59	50.81	71,786	-0.93(-1.81%)
Oct 10, 2022	52.03	52.03	51.39	51.74	1,920,286	-0.26(-0.49%)
Oct 07, 2022	52.69	52.80	51.83	52.00	191,416	-1.40(-2.61%)
Oct 06, 2022	53.77	54.02	53.39	53.39	17,733	-0.42(-0.79%)
Oct 05, 2022	53.60	54.02	52.94	53.82	20,790	-0.54(-1.00%)
Oct 04, 2022	53.69	54.36	53.69	54.36	29,712	+1.56(+2.96%)