Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.75	46.75	46.09	46.48	41,133	+0.03(+0.06%)
Dec 28, 2018	46.63	46.93	46.22	46.45	346,449	+0.12(+0.26%)
Dec 27, 2018	45.65	46.50	44.89	46.33	73,691	+0.09(+0.20%)
Dec 26, 2018	44.69	46.31	44.30	46.24	54,190	+1.69(+3.80%)
Dec 24, 2018	44.95	45.35	44.55	44.55	68,231	-0.75(-1.65%)
Dec 21, 2018	46.46	46.78	44.96	45.29	116,274	-1.08(-2.34%)
Dec 20, 2018	46.81	46.96	45.90	46.38	59,624	-0.47(-1.01%)
Dec 19, 2018	47.61	48.11	46.64	46.85	29,368	-0.74(-1.56%)
Dec 18, 2018	47.59	47.90	47.29	47.59	35,669	+0.15(+0.31%)
Dec 17, 2018	48.07	48.27	47.10	47.44	30,578	-0.63(-1.31%)
Dec 14, 2018	48.21	48.54	48.06	48.07	12,187	-0.54(-1.11%)
Dec 13, 2018	48.91	49.05	48.43	48.61	33,618	-0.33(-0.67%)
Dec 12, 2018	48.98	49.30	48.91	48.94	17,834	+0.58(+1.21%)
Dec 11, 2018	48.83	48.88	48.17	48.35	13,048	+0.09(+0.19%)
Dec 10, 2018	48.01	48.36	47.45	48.26	472,339	+0.22(+0.46%)
Dec 07, 2018	48.74	49.09	47.86	48.04	25,912	-0.78(-1.60%)
Dec 06, 2018	47.87	48.83	47.66	48.83	41,933	+0.27(+0.55%)
Dec 04, 2018	49.91	49.93	48.49	48.56	32,829	-1.42(-2.83%)
Dec 03, 2018	50.46	50.46	49.83	49.97	22,410	+0.24(+0.48%)
Nov 30, 2018	49.61	49.76	49.39	49.74	14,822	+0.15(+0.29%)
Nov 29, 2018	49.27	49.86	49.15	49.59	12,950	-0.01(-0.02%)
Nov 28, 2018	48.90	49.60	48.50	49.60	43,764	+1.07(+2.21%)
Nov 27, 2018	48.23	48.67	48.23	48.53	18,376	+0.23(+0.47%)
Nov 26, 2018	47.91	48.37	47.91	48.30	25,542	+0.96(+2.02%)
Nov 23, 2018	47.52	47.60	47.34	47.34	5,270	-0.47(-0.99%)
Nov 21, 2018		47.82	47.82	47.82	0	+0.67(+1.43%)
Nov 20, 2018	47.00	47.53	46.84	47.14	21,892	-0.68(-1.43%)
Nov 19, 2018	48.80	48.80	47.72	47.82	131,819	-0.95(-1.94%)
Nov 16, 2018	48.63	48.88	48.36	48.77	13,395	-0.15(-0.30%)
Nov 15, 2018	48.42	48.99	48.26	48.92	10,716	+0.27(+0.56%)
Nov 14, 2018	48.75	48.93	48.33	48.64	14,779	+0.40(+0.83%)
Nov 13, 2018	48.51	48.82	48.18	48.24	23,252	+0.21(+0.44%)
Nov 12, 2018	48.66	48.66	48.00	48.03	500,776	-0.79(-1.62%)
Nov 09, 2018	49.04	49.15	48.43	48.83	22,947	-0.81(-1.63%)
Nov 08, 2018	49.94	49.94	49.35	49.64	61,856	-0.46(-0.91%)
Nov 07, 2018	49.64	50.09	49.59	50.09	31,839	+0.87(+1.76%)
Nov 06, 2018	48.97	49.35	48.83	49.23	22,835	+0.25(+0.50%)
Nov 05, 2018	49.12	49.12	48.69	48.98	134,143	-0.07(-0.15%)
Nov 02, 2018	49.73	49.73	48.82	49.05	49,957	-0.17(-0.35%)
Nov 01, 2018	49.13	49.36	48.83	49.23	90,887	+0.09(+0.19%)
Oct 31, 2018	49.09	49.47	48.84	49.14	127,590	+0.99(+2.06%)
Oct 30, 2018	47.14	48.15	47.14	48.14	52,706	+0.87(+1.83%)
Oct 29, 2018	48.51	48.77	46.68	47.28	109,782	-0.66(-1.39%)
Oct 26, 2018	47.90	48.77	47.49	47.94	77,187	-1.23(-2.50%)
Oct 25, 2018	48.73	49.40	48.56	49.17	36,418	+0.97(+2.00%)
Oct 24, 2018	50.01	50.01	48.19	48.21	22,169	-2.01(-4.01%)
Oct 23, 2018	49.61	50.39	49.21	50.22	47,407	-0.08(-0.16%)
Oct 22, 2018	50.52	50.68	50.18	50.30	72,206	-0.03(-0.05%)
Oct 19, 2018	50.47	50.96	50.12	50.33	759,358	+0.05(+0.11%)
Oct 18, 2018	51.00	51.04	49.90	50.27	50,076	-0.74(-1.45%)
Oct 17, 2018	51.20	51.29	50.77	51.01	16,867	-0.18(-0.36%)
Oct 16, 2018	50.39	51.19	50.30	51.19	27,429	+1.23(+2.46%)
Oct 15, 2018	49.93	50.34	49.70	49.96	160,572	-0.31(-0.62%)
Oct 12, 2018	50.27	50.27	49.59	50.27	37,001	+0.98(+2.00%)
Oct 11, 2018	49.45	49.79	49.02	49.29	43,821	-0.45(-0.90%)
Oct 10, 2018	51.31	51.31	49.73	49.74	97,951	-1.70(-3.31%)
Oct 09, 2018	51.29	51.75	51.29	51.44	247,723	-0.05(-0.09%)
Oct 08, 2018	51.28	51.54	51.01	51.49	15,338	-0.18(-0.35%)
Oct 05, 2018	51.88	51.97	51.23	51.67	31,182	-0.15(-0.28%)
Oct 04, 2018	52.46	52.46	51.59	51.81	39,365	-0.75(-1.42%)
Oct 03, 2018	52.82	52.91	52.52	52.56	47,397	-0.04(-0.07%)
Oct 02, 2018	52.54	52.73	52.46	52.60	17,754	-0.14(-0.26%)