Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.84	53.84	53.84	0	-0.18(-0.33%)
Dec 28, 2017	54.00	54.02	53.88	54.02	17,063	+0.12(+0.23%)
Dec 27, 2017	53.93	54.07	53.75	53.89	17,790	-0.02(-0.03%)
Dec 26, 2017	53.84	54.16	53.84	53.91	13,590	+0.10(+0.18%)
Dec 22, 2017	53.75	53.94	53.75	53.81	12,600	-0.06(-0.12%)
Dec 21, 2017	53.56	54.09	53.56	53.87	32,329	+0.25(+0.47%)
Dec 20, 2017	53.68	53.77	53.56	53.62	56,043	+0.05(+0.10%)
Dec 19, 2017	53.87	53.95	53.57	53.57	78,915	-0.42(-0.78%)
Dec 18, 2017	53.97	54.13	53.87	53.99	24,960	+0.45(+0.83%)
Dec 15, 2017	53.58	53.78	53.51	53.54	65,825	-0.28(-0.52%)
Dec 14, 2017	53.96	54.04	53.78	53.82	23,081	-0.44(-0.81%)
Dec 13, 2017	54.14	54.41	54.02	54.26	50,581	+0.04(+0.08%)
Dec 12, 2017	53.72	54.21	53.65	54.21	26,767	+0.51(+0.94%)
Dec 11, 2017	53.47	53.74	53.47	53.71	20,672	+0.18(+0.33%)
Dec 08, 2017	53.27	53.56	53.22	53.53	14,729	+0.30(+0.57%)
Dec 07, 2017	53.20	53.45	53.20	53.23	15,127	+0.11(+0.21%)
Dec 06, 2017	53.19	53.23	53.02	53.11	24,425	-0.17(-0.33%)
Dec 05, 2017	53.70	53.70	53.24	53.29	42,342	-0.28(-0.52%)
Dec 04, 2017	53.57	53.81	53.57	53.57	15,234	+0.22(+0.41%)
Dec 01, 2017	53.25	53.44	53.22	53.35	95,487	-0.13(-0.25%)
Nov 30, 2017	53.41	53.69	53.30	53.48	37,905	+0.26(+0.49%)
Nov 29, 2017	52.76	53.37	52.71	53.22	195,888	+0.47(+0.90%)
Nov 28, 2017	52.32	52.81	52.12	52.74	94,217	+0.51(+0.97%)
Nov 27, 2017	52.37	52.45	52.14	52.24	23,373	-0.08(-0.15%)
Nov 24, 2017	52.37	52.37	52.12	52.32	20,581	+0.36(+0.69%)
Nov 22, 2017	51.57	51.98	51.57	51.96	14,947	+0.52(+1.00%)
Nov 21, 2017	51.60	51.68	51.44	51.44	24,468	-0.02(-0.03%)
Nov 20, 2017	51.34	51.59	51.31	51.46	17,979	+0.19(+0.38%)
Nov 17, 2017	50.98	51.36	50.98	51.27	33,667	+0.12(+0.24%)
Nov 16, 2017	50.91	51.30	50.78	51.14	22,553	+0.39(+0.78%)
Nov 15, 2017	50.63	50.79	50.59	50.75	65,116	+0.01(+0.02%)
Nov 14, 2017	50.82	51.00	50.58	50.74	46,293	-0.09(-0.17%)
Nov 13, 2017	50.79	50.93	50.77	50.83	23,913	-0.25(-0.50%)
Nov 10, 2017	51.14	51.18	51.01	51.08	21,799	-0.04(-0.09%)
Nov 09, 2017	50.82	51.19	50.82	51.13	18,342	+0.12(+0.24%)
Nov 08, 2017	50.86	51.07	50.79	51.00	62,871	+0.19(+0.38%)
Nov 07, 2017	50.81	50.89	50.72	50.81	29,620	-0.06(-0.12%)
Nov 06, 2017	50.95	50.99	50.56	50.87	74,156	-0.52(-1.02%)
Nov 03, 2017	51.53	51.53	51.24	51.40	49,619	+0.01(+0.01%)
Nov 02, 2017	51.53	51.61	51.29	51.39	18,719	-0.17(-0.33%)
Nov 01, 2017	51.85	51.85	51.47	51.56	32,028	+0.02(+0.03%)
Oct 31, 2017	51.50	51.63	51.43	51.55	12,120	+0.07(+0.14%)
Oct 30, 2017	51.80	51.95	51.46	51.48	19,945	-0.22(-0.42%)
Oct 27, 2017	51.58	51.83	51.48	51.70	25,687	+0.02(+0.03%)
Oct 26, 2017	51.70	51.91	51.61	51.68	30,526	+0.17(+0.32%)
Oct 25, 2017	52.08	52.08	51.42	51.51	30,860	-0.66(-1.27%)
Oct 24, 2017	52.41	52.41	52.18	52.18	21,737	-0.15(-0.28%)
Oct 23, 2017	52.47	52.58	52.22	52.33	15,923	-0.10(-0.20%)
Oct 20, 2017	52.38	52.56	52.21	52.43	1,186,918	+0.00(+0.00%)
Oct 19, 2017	52.51	52.75	52.26	52.43	18,491	+0.17(+0.32%)
Oct 18, 2017	52.46	52.46	52.11	52.26	17,950	-0.13(-0.25%)
Oct 17, 2017	52.39	52.44	52.30	52.40	12,021	-0.00(-0.00%)
Oct 16, 2017	52.45	52.61	52.36	52.40	10,365	+0.02(+0.04%)
Oct 13, 2017	52.53	52.53	52.26	52.38	11,564	+0.06(+0.12%)
Oct 12, 2017	52.70	52.70	52.28	52.31	12,093	-0.54(-1.02%)
Oct 11, 2017	52.92	53.05	52.84	52.85	14,599	-0.02(-0.03%)
Oct 10, 2017	52.77	52.90	52.60	52.87	21,450	+0.40(+0.77%)
Oct 09, 2017	52.60	52.60	52.42	52.47	13,071	-0.08(-0.15%)
Oct 06, 2017	52.56	52.59	52.47	52.54	8,685	-0.19(-0.35%)
Oct 05, 2017	52.76	52.86	52.73	52.73	50,847	-0.01(-0.02%)
Oct 04, 2017	52.73	52.81	52.73	52.74	10,464	-0.05(-0.10%)
Oct 03, 2017	52.68	52.84	52.68	52.79	11,836	+0.20(+0.38%)