Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.17	36.52	36.17	36.42	59,922	+0.22(+0.62%)
Dec 29, 2011	35.91	36.23	35.87	36.19	62,888	+0.44(+1.22%)
Dec 28, 2011	36.08	36.12	35.68	35.76	64,515	-0.37(-1.03%)
Dec 27, 2011	35.97	36.19	35.97	36.13	33,161	+0.01(+0.04%)
Dec 23, 2011	36.06	36.13	35.96	36.12	37,106	+0.62(+1.75%)
Dec 21, 2011	35.54	35.54	35.25	35.50	197,084	-0.07(-0.20%)
Dec 20, 2011	35.38	35.67	35.35	35.57	171,659	+0.72(+2.08%)
Dec 19, 2011	35.44	35.45	34.81	34.84	179,015	-0.44(-1.26%)
Dec 16, 2011	35.54	35.54	35.09	35.29	73,445	-0.02(-0.06%)
Dec 15, 2011	35.46	35.51	35.20	35.31	53,048	+0.05(+0.15%)
Dec 14, 2011	35.45	35.64	35.18	35.26	29,579	-0.34(-0.95%)
Dec 13, 2011	35.89	36.21	35.46	35.59	95,747	-0.13(-0.36%)
Dec 12, 2011	35.92	35.96	35.57	35.72	79,967	-0.50(-1.37%)
Dec 09, 2011	35.98	36.27	35.98	36.22	45,684	+0.58(+1.62%)
Dec 08, 2011	36.13	36.19	35.64	35.64	19,818	-0.76(-2.09%)
Dec 07, 2011	36.22	36.46	35.99	36.40	49,132	-0.03(-0.07%)
Dec 06, 2011	36.23	36.61	36.21	36.43	31,842	+0.15(+0.40%)
Dec 05, 2011	36.49	36.57	36.14	36.28	15,923	+0.24(+0.68%)
Dec 02, 2011	36.40	36.40	36.01	36.04	23,204	-0.14(-0.39%)
Dec 01, 2011	36.24	36.45	36.13	36.18	118,478	-0.29(-0.80%)
Nov 30, 2011	36.09	36.50	36.09	36.47	45,965	+1.26(+3.56%)
Nov 29, 2011	35.11	35.40	35.08	35.22	26,307	+0.25(+0.73%)
Nov 28, 2011	35.09	35.11	34.78	34.96	35,647	+0.94(+2.77%)
Nov 25, 2011	34.12	34.42	34.02	34.02	85,430	-0.27(-0.80%)
Nov 23, 2011	34.78	34.82	34.24	34.29	239,414	-0.82(-2.34%)
Nov 22, 2011	35.18	35.26	34.92	35.12	47,174	-0.20(-0.57%)
Nov 21, 2011	35.54	35.54	34.82	35.31	314,307	-0.67(-1.85%)
Nov 18, 2011	36.22	36.22	35.94	35.98	31,705	+0.10(+0.28%)
Nov 17, 2011	36.31	36.39	35.78	35.88	139,951	-0.39(-1.07%)
Nov 16, 2011	36.39	36.64	36.22	36.27	96,675	-0.34(-0.92%)
Nov 15, 2011	36.62	36.78	36.36	36.61	48,865	-0.15(-0.42%)
Nov 14, 2011	36.94	36.96	36.59	36.76	55,990	-0.43(-1.17%)
Nov 11, 2011	36.93	37.25	36.88	37.19	39,937	+0.68(+1.85%)
Nov 10, 2011	36.54	36.72	36.23	36.52	62,452	+0.55(+1.52%)
Nov 09, 2011	36.27	36.45	35.93	35.97	87,010	-1.26(-3.39%)
Nov 08, 2011	37.08	37.28	36.74	37.23	232,220	+0.32(+0.86%)
Nov 07, 2011	36.64	36.91	36.42	36.91	40,635	+0.34(+0.92%)
Nov 04, 2011	36.72	36.72	36.29	36.57	35,248	-0.42(-1.14%)
Nov 03, 2011	36.92	37.15	36.48	37.00	53,252	+0.55(+1.52%)
Nov 02, 2011	36.20	36.54	36.13	36.44	86,882	+0.43(+1.19%)
Nov 01, 2011	35.94	36.26	35.72	36.01	100,298	-0.79(-2.15%)
Oct 31, 2011	37.44	37.55	36.80	36.80	121,978	-1.03(-2.71%)
Oct 28, 2011	37.67	37.89	37.56	37.83	376,683	-0.01(-0.02%)
Oct 27, 2011	37.66	38.02	37.29	37.84	130,935	+1.23(+3.36%)
Oct 26, 2011	36.78	36.78	36.10	36.61	40,312	+0.43(+1.18%)
Oct 25, 2011	36.53	36.54	36.13	36.18	36,325	-0.61(-1.65%)
Oct 24, 2011	36.66	36.82	36.56	36.78	279,283	+0.14(+0.38%)
Oct 21, 2011	36.48	36.65	36.38	36.64	177,750	+0.55(+1.52%)
Oct 20, 2011	36.10	36.19	35.71	36.10	36,706	+0.01(+0.02%)
Oct 19, 2011	36.39	36.55	36.07	36.09	28,609	-0.51(-1.39%)
Oct 18, 2011	36.08	36.81	35.87	36.60	47,139	+0.41(+1.14%)
Oct 17, 2011	36.52	36.52	36.17	36.19	23,036	-0.58(-1.58%)
Oct 14, 2011	36.90	36.90	36.57	36.77	67,809	+0.34(+0.93%)
Oct 13, 2011	36.01	36.45	35.90	36.43	108,915	+0.07(+0.21%)
Oct 12, 2011	36.16	36.57	36.08	36.35	33,701	+0.69(+1.95%)
Oct 11, 2011	35.63	35.79	35.53	35.66	23,147	-0.39(-1.08%)
Oct 10, 2011	35.61	36.05	35.50	36.05	62,720	+1.18(+3.38%)
Oct 07, 2011	35.27	35.36	34.83	34.87	90,232	-0.37(-1.05%)
Oct 06, 2011	34.57	35.25	34.52	35.24	66,808	+0.33(+0.95%)
Oct 05, 2011	34.51	34.92	34.29	34.90	153,323	+0.38(+1.09%)
Oct 04, 2011	33.92	34.53	33.43	34.53	388,889	+0.50(+1.46%)