Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.73	38.69	38.69	38.69	234,203	-0.03(-0.08%)
Dec 30, 2013	38.76	38.81	38.72	38.72	155,416	+0.01(+0.02%)
Dec 27, 2013	38.81	38.81	38.72	38.72	104,611	-0.08(-0.20%)
Dec 26, 2013	38.79	38.79	38.73	38.79	86,939	+0.02(+0.06%)
Dec 24, 2013	38.85	38.85	38.76	38.77	55,942	-0.13(-0.35%)
Dec 23, 2013	38.91	39.81	38.89	38.90	200,378	+0.03(+0.09%)
Dec 20, 2013	38.82	38.93	38.82	38.87	61,498	+0.02(+0.05%)
Dec 19, 2013	38.79	38.89	38.79	38.85	92,220	-0.11(-0.28%)
Dec 18, 2013	38.94	39.05	38.88	38.96	72,871	-0.01(-0.03%)
Dec 17, 2013	38.95	38.99	38.86	38.97	128,961	+0.09(+0.23%)
Dec 16, 2013	38.87	38.92	38.83	38.88	170,594	+0.03(+0.07%)
Dec 13, 2013	38.90	38.90	38.82	38.85	44,137	+0.03(+0.08%)
Dec 12, 2013	38.85	38.86	38.79	38.82	116,034	-0.05(-0.14%)
Dec 11, 2013	38.95	38.97	38.87	38.88	87,626	-0.05(-0.12%)
Dec 10, 2013	38.92	38.93	38.85	38.92	56,411	+0.10(+0.25%)
Dec 09, 2013	38.82	38.84	38.80	38.82	113,175	+0.02(+0.06%)
Dec 06, 2013	38.76	38.80	38.73	38.80	69,734	+0.07(+0.18%)
Dec 05, 2013	38.76	38.78	38.72	38.73	113,541	-0.09(-0.24%)
Dec 04, 2013	38.80	38.83	38.78	38.82	60,326	-0.08(-0.20%)
Dec 03, 2013	38.89	38.94	38.86	38.90	73,575	+0.08(+0.20%)
Dec 02, 2013	38.93	38.93	38.82	38.82	98,262	-0.16(-0.42%)
Nov 29, 2013	38.97	38.99	38.93	38.99	16,563	-0.02(-0.04%)
Nov 27, 2013	39.02	39.03	38.95	39.00	38,192	-0.02(-0.04%)
Nov 26, 2013	38.99	39.04	38.99	39.02	84,596	+0.06(+0.16%)
Nov 25, 2013	38.94	39.02	38.94	38.95	67,131	-0.02(-0.04%)
Nov 22, 2013	38.94	38.99	38.93	38.97	106,415	+0.09(+0.23%)
Nov 21, 2013	38.92	38.95	38.85	38.88	61,177	-0.03(-0.07%)
Nov 20, 2013	39.02	39.05	38.89	38.91	73,101	-0.12(-0.31%)
Nov 19, 2013	39.07	39.08	39.01	39.03	60,807	-0.05(-0.12%)
Nov 18, 2013	39.02	39.08	38.99	39.08	80,747	+0.08(+0.21%)
Nov 15, 2013	39.00	39.00	38.96	39.00	43,034	+0.05(+0.13%)
Nov 14, 2013	38.87	39.01	38.87	38.95	55,964	+0.15(+0.40%)
Nov 12, 2013	38.79	38.83	38.76	38.79	63,629	-0.01(-0.02%)
Nov 11, 2013	38.82	38.83	38.78	38.80	73,709	-0.02(-0.06%)
Nov 08, 2013	38.87	38.88	38.81	38.83	106,128	-0.21(-0.53%)
Nov 07, 2013	39.02	39.08	39.01	39.03	51,095	+0.01(+0.02%)
Nov 06, 2013	39.01	39.08	38.98	39.02	140,085	+0.05(+0.12%)
Nov 05, 2013	39.02	39.02	38.96	38.98	65,007	-0.09(-0.24%)
Nov 04, 2013	39.03	39.09	39.03	39.07	84,426	+0.04(+0.10%)
Nov 01, 2013	39.12	39.12	38.99	39.03	66,100	-0.11(-0.27%)
Oct 31, 2013	39.18	39.18	39.09	39.14	54,252	-0.02(-0.04%)
Oct 30, 2013	39.20	39.25	39.12	39.15	171,298	-0.07(-0.18%)
Oct 29, 2013	39.18	39.22	39.16	39.22	76,378	+0.04(+0.10%)
Oct 28, 2013	39.18	39.20	39.17	39.19	100,579	-0.03(-0.07%)
Oct 25, 2013	39.19	39.26	39.16	39.21	124,046	+0.03(+0.07%)
Oct 24, 2013	39.18	39.20	39.15	39.19	101,917	+0.07(+0.18%)
Oct 23, 2013	39.12	39.19	39.11	39.12	106,999	-0.04(-0.10%)
Oct 22, 2013	39.12	39.15	39.08	39.15	88,974	+0.14(+0.35%)
Oct 21, 2013	39.03	39.09	38.97	39.02	101,153	-0.03(-0.08%)
Oct 18, 2013	39.06	39.06	39.01	39.05	82,057	+0.10(+0.26%)
Oct 17, 2013	38.96	38.97	38.91	38.95	58,924	+0.12(+0.32%)
Oct 16, 2013	38.74	38.87	38.69	38.83	85,559	+0.11(+0.27%)
Oct 15, 2013	38.82	38.82	38.70	38.72	80,173	-0.03(-0.08%)
Oct 14, 2013	38.83	38.83	38.72	38.75	63,861	-0.06(-0.15%)
Oct 11, 2013	38.84	38.86	38.76	38.81	76,320	-0.02(-0.05%)
Oct 10, 2013	38.76	38.83	38.73	38.83	32,695	+0.02(+0.05%)
Oct 09, 2013	38.85	38.86	38.80	38.81	59,091	-0.05(-0.12%)
Oct 08, 2013	38.85	38.88	38.82	38.86	73,019	+0.02(+0.04%)
Oct 07, 2013	38.86	38.89	38.80	38.84	64,288	+0.01(+0.02%)
Oct 04, 2013	38.83	38.86	38.80	38.83	39,711	-0.03(-0.08%)
Oct 03, 2013	38.83	38.91	38.78	38.86	63,222	+0.04(+0.09%)
Oct 02, 2013	38.81	38.90	38.81	38.83	51,803	+0.02(+0.05%)