ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.785	4.785	4.785	607,570	+0.02(+0.44%)
Dec 30, 2020	4.702	4.772	4.702	4.765	607,570	+0.06(+1.33%)
Dec 29, 2020	4.744	4.772	4.702	4.702	845,055	-0.03(-0.59%)
Dec 28, 2020	4.709	4.737	4.702	4.730	641,192	+0.06(+1.19%)
Dec 24, 2020	4.667	4.688	4.653	4.674	248,002	+0.03(+0.75%)
Dec 23, 2020	4.632	4.709	4.632	4.639	601,661	+0.00(+0.00%)
Dec 22, 2020	4.605	4.674	4.605	4.639	859,628	+0.03(+0.76%)
Dec 21, 2020	4.653	4.653	4.563	4.605	1,072,698	-0.07(-1.49%)
Dec 18, 2020	4.709	4.751	4.660	4.674	442,954	-0.05(-1.03%)
Dec 17, 2020	4.744	4.764	4.723	4.723	548,378	-0.01(-0.15%)
Dec 16, 2020	4.723	4.757	4.681	4.730	887,337	+0.03(+0.59%)
Dec 15, 2020	4.681	4.716	4.668	4.702	536,098	+0.03(+0.59%)
Dec 14, 2020	4.668	4.702	4.649	4.675	472,451	+0.04(+0.89%)
Dec 11, 2020	4.633	4.650	4.592	4.633	449,981	+0.01(+0.15%)
Dec 10, 2020	4.612	4.681	4.612	4.626	523,092	-0.03(-0.59%)
Dec 09, 2020	4.675	4.675	4.626	4.654	525,502	-0.01(-0.15%)
Dec 08, 2020	4.605	4.661	4.564	4.661	555,426	+0.04(+0.90%)
Dec 07, 2020	4.702	4.730	4.599	4.619	554,611	-0.07(-1.47%)
Dec 04, 2020	4.640	4.709	4.630	4.688	507,623	+0.08(+1.65%)
Dec 03, 2020	4.564	4.623	4.564	4.612	439,614	+0.04(+0.91%)
Dec 02, 2020	4.571	4.609	4.557	4.571	591,468	-0.02(-0.45%)
Dec 01, 2020	4.640	4.661	4.523	4.592	1,173,213	+0.00(+0.00%)
Nov 30, 2020	4.564	4.626	4.547	4.592	882,877	+0.01(+0.15%)
Nov 27, 2020	4.605	4.612	4.564	4.585	303,560	+0.01(+0.30%)
Nov 25, 2020	4.612	4.633	4.557	4.571	323,836	-0.02(-0.45%)
Nov 24, 2020	4.550	4.654	4.531	4.592	764,702	+0.08(+1.68%)
Nov 23, 2020	4.474	4.523	4.474	4.516	519,735	+0.05(+1.08%)
Nov 20, 2020	4.509	4.520	4.460	4.467	513,995	-0.05(-1.07%)
Nov 19, 2020	4.454	4.523	4.447	4.516	497,292	+0.05(+1.08%)
Nov 18, 2020	4.502	4.550	4.467	4.467	548,532	-0.01(-0.31%)
Nov 17, 2020	4.426	4.488	4.426	4.481	504,474	+0.03(+0.62%)
Nov 16, 2020	4.433	4.467	4.406	4.454	517,363	+0.06(+1.40%)
Nov 13, 2020	4.344	4.395	4.323	4.392	445,140	+0.07(+1.58%)
Nov 12, 2020	4.337	4.371	4.317	4.323	586,472	-0.01(-0.32%)
Nov 11, 2020	4.276	4.368	4.271	4.337	695,124	+0.09(+2.10%)
Nov 10, 2020	4.228	4.282	4.200	4.248	599,084	+0.04(+0.98%)
Nov 09, 2020	4.228	4.317	4.186	4.207	1,467,762	+0.14(+3.54%)
Nov 06, 2020	4.111	4.111	4.039	4.063	380,631	-0.05(-1.17%)
Nov 05, 2020	4.029	4.111	4.025	4.111	578,124	+0.12(+3.09%)
Nov 04, 2020	3.960	4.022	3.947	3.988	415,823	+0.05(+1.22%)
Nov 03, 2020	3.906	3.960	3.906	3.940	489,284	+0.06(+1.59%)
Nov 02, 2020	3.878	3.899	3.851	3.878	377,366	+0.04(+1.07%)
Oct 30, 2020	3.858	3.875	3.816	3.837	690,769	-0.01(-0.36%)
Oct 29, 2020	3.816	3.858	3.782	3.851	872,115	+0.03(+0.90%)
Oct 28, 2020	3.912	3.926	3.762	3.816	1,053,372	-0.13(-3.30%)
Oct 27, 2020	3.981	3.995	3.947	3.947	404,715	-0.05(-1.37%)
Oct 26, 2020	4.022	4.022	3.953	4.001	488,543	-0.03(-0.85%)
Oct 23, 2020	4.063	4.080	4.036	4.036	348,960	-0.02(-0.51%)
Oct 22, 2020	4.022	4.063	4.022	4.056	220,001	+0.02(+0.51%)
Oct 21, 2020	4.049	4.077	4.036	4.036	453,013	-0.03(-0.84%)
Oct 20, 2020	4.070	4.091	4.056	4.070	335,078	+0.02(+0.51%)
Oct 19, 2020	4.097	4.111	4.049	4.049	713,819	-0.04(-1.01%)
Oct 16, 2020	4.111	4.111	4.077	4.091	680,955	+0.00(+0.00%)
Oct 15, 2020	4.057	4.104	4.050	4.091	392,402	+0.00(+0.00%)
Oct 14, 2020	4.138	4.172	4.077	4.091	469,424	-0.07(-1.79%)
Oct 13, 2020	4.220	4.233	4.145	4.165	475,263	-0.08(-1.92%)
Oct 12, 2020	4.260	4.274	4.226	4.247	345,903	+0.01(+0.16%)
Oct 09, 2020	4.274	4.274	4.240	4.240	423,113	-0.03(-0.64%)
Oct 08, 2020	4.220	4.267	4.213	4.267	338,005	+0.06(+1.45%)
Oct 07, 2020	4.199	4.237	4.192	4.206	646,791	+0.02(+0.49%)
Oct 06, 2020	4.220	4.237	4.186	4.186	550,313	-0.05(-1.12%)
Oct 05, 2020	4.199	4.233	4.158	4.233	386,072	+0.05(+1.14%)
Oct 02, 2020	4.111	4.192	4.111	4.186	361,302	+0.04(+0.98%)