ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.614	3.614	3.614	0	+0.04(+1.11%)
Dec 29, 2016	3.559	3.581	3.554	3.574	1,433,129	+0.03(+0.84%)
Dec 28, 2016	3.554	3.564	3.529	3.544	1,393,521	-0.02(-0.56%)
Dec 27, 2016	3.589	3.604	3.559	3.564	981,285	-0.01(-0.28%)
Dec 23, 2016		3.574	3.574	3.574	0	+0.02(+0.56%)
Dec 22, 2016	3.534	3.559	3.529	3.554	1,283,914	+0.00(+0.14%)
Dec 21, 2016	3.569	3.594	3.549	3.549	1,338,348	-0.02(-0.69%)
Dec 20, 2016	3.589	3.618	3.564	3.574	1,395,165	-0.01(-0.41%)
Dec 19, 2016	3.559	3.594	3.554	3.589	1,529,854	+0.05(+1.53%)
Dec 16, 2016	3.540	3.559	3.520	3.535	1,275,275	+0.00(+0.14%)
Dec 15, 2016	3.520	3.564	3.510	3.530	1,321,738	-0.00(-0.14%)
Dec 14, 2016	3.564	3.581	3.527	3.535	1,199,286	-0.05(-1.37%)
Dec 13, 2016	3.604	3.608	3.569	3.584	1,467,344	+0.01(+0.28%)
Dec 12, 2016	3.540	3.579	3.540	3.574	723,064	+0.01(+0.28%)
Dec 09, 2016	3.545	3.584	3.540	3.564	715,098	+0.01(+0.28%)
Dec 08, 2016	3.545	3.579	3.532	3.554	1,472,897	+0.00(+0.14%)
Dec 07, 2016	3.505	3.559	3.505	3.549	1,534,317	+0.05(+1.40%)
Dec 06, 2016	3.515	3.544	3.495	3.500	3,081,368	-0.01(-0.42%)
Dec 05, 2016	3.500	3.515	3.481	3.515	838,791	+0.04(+1.13%)
Dec 02, 2016	3.486	3.535	3.471	3.476	1,242,688	+0.00(+0.14%)
Dec 01, 2016	3.490	3.510	3.471	3.471	1,252,574	-0.03(-0.84%)
Nov 30, 2016	3.559	3.569	3.495	3.500	2,707,840	-0.06(-1.79%)
Nov 29, 2016	3.589	3.618	3.554	3.564	2,115,953	-0.04(-1.09%)
Nov 28, 2016	3.584	3.613	3.583	3.604	645,293	+0.01(+0.27%)
Nov 25, 2016	3.569	3.599	3.569	3.594	300,208	+0.02(+0.69%)
Nov 23, 2016		3.569	3.569	3.569	0	-0.03(-0.82%)
Nov 22, 2016	3.520	3.604	3.520	3.599	1,021,126	+0.08(+2.38%)
Nov 21, 2016	3.505	3.530	3.495	3.515	604,784	+0.01(+0.42%)
Nov 18, 2016	3.545	3.559	3.490	3.500	453,210	-0.06(-1.66%)
Nov 17, 2016	3.540	3.569	3.540	3.559	618,628	+0.02(+0.56%)
Nov 16, 2016	3.510	3.545	3.510	3.540	674,247	-0.01(-0.41%)
Nov 15, 2016	3.491	3.559	3.471	3.554	1,201,583	+0.09(+2.54%)
Nov 14, 2016	3.530	3.540	3.447	3.466	1,225,267	-0.06(-1.80%)
Nov 11, 2016	3.525	3.540	3.496	3.530	713,676	-0.02(-0.55%)
Nov 10, 2016	3.637	3.637	3.540	3.549	1,054,886	-0.10(-2.68%)
Nov 09, 2016	3.598	3.657	3.564	3.647	894,869	-0.01(-0.27%)
Nov 08, 2016	3.637	3.667	3.627	3.657	594,440	+0.01(+0.27%)
Nov 07, 2016	3.637	3.662	3.627	3.647	657,677	+0.04(+1.08%)
Nov 04, 2016	3.574	3.608	3.574	3.608	632,537	+0.01(+0.27%)
Nov 03, 2016	3.618	3.632	3.591	3.598	807,737	-0.02(-0.67%)
Nov 02, 2016	3.711	3.715	3.613	3.623	1,640,771	-0.11(-3.01%)
Nov 01, 2016	3.769	3.784	3.720	3.735	640,263	-0.03(-0.91%)
Oct 31, 2016	3.759	3.808	3.740	3.769	710,110	+0.01(+0.26%)
Oct 28, 2016	3.750	3.779	3.737	3.759	811,924	+0.02(+0.52%)
Oct 27, 2016	3.823	3.841	3.740	3.740	791,845	-0.08(-2.17%)
Oct 26, 2016	3.842	3.862	3.823	3.823	625,018	-0.03(-0.76%)
Oct 25, 2016	3.847	3.857	3.823	3.852	529,801	+0.00(+0.00%)
Oct 24, 2016	3.901	3.920	3.842	3.852	579,488	-0.05(-1.25%)
Oct 21, 2016	3.877	3.906	3.862	3.901	383,606	+0.00(+0.00%)
Oct 20, 2016	3.891	3.906	3.877	3.901	262,869	+0.00(+0.13%)
Oct 19, 2016	3.881	3.906	3.862	3.896	307,811	+0.01(+0.38%)
Oct 18, 2016	3.915	3.915	3.877	3.881	374,730	-0.01(-0.37%)
Oct 17, 2016	3.862	3.910	3.847	3.896	474,177	+0.03(+0.88%)
Oct 14, 2016	3.886	3.886	3.843	3.862	524,545	+0.01(+0.25%)
Oct 13, 2016	3.877	3.890	3.847	3.852	562,424	-0.03(-0.87%)
Oct 12, 2016	3.881	3.894	3.852	3.886	348,327	+0.00(+0.00%)
Oct 11, 2016	3.910	3.925	3.838	3.886	493,434	-0.05(-1.23%)
Oct 10, 2016	3.920	3.949	3.920	3.935	401,959	+0.02(+0.62%)
Oct 07, 2016	3.935	3.954	3.879	3.910	420,600	-0.02(-0.62%)
Oct 06, 2016	3.930	3.949	3.896	3.935	616,644	+0.00(+0.00%)
Oct 05, 2016	4.051	4.051	3.925	3.935	640,493	-0.11(-2.64%)
Oct 04, 2016	4.080	4.080	4.017	4.041	660,904	-0.02(-0.60%)