ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.480	3.489	3.489	3.489	2,188,492	+0.01(+0.38%)
Dec 30, 2013	3.458	3.489	3.453	3.475	1,701,241	+0.01(+0.25%)
Dec 27, 2013	3.471	3.484	3.447	3.467	1,427,201	-0.00(-0.13%)
Dec 26, 2013	3.515	3.528	3.467	3.471	1,463,125	-0.04(-1.13%)
Dec 24, 2013	3.475	3.511	3.471	3.511	423,166	+0.04(+1.14%)
Dec 23, 2013	3.458	3.502	3.458	3.471	1,550,573	+0.01(+0.38%)
Dec 20, 2013	3.436	3.467	3.436	3.458	1,394,289	+0.00(+0.00%)
Dec 19, 2013	3.401	3.462	3.383	3.458	1,844,024	+0.01(+0.38%)
Dec 18, 2013	3.423	3.449	3.401	3.445	1,358,066	+0.04(+1.16%)
Dec 17, 2013	3.387	3.414	3.370	3.405	1,092,093	+0.00(+0.13%)
Dec 16, 2013	3.387	3.416	3.387	3.401	1,244,766	+0.01(+0.39%)
Dec 13, 2013	3.370	3.405	3.370	3.387	1,096,974	+0.01(+0.39%)
Dec 12, 2013	3.387	3.409	3.363	3.374	1,851,620	-0.03(-0.91%)
Dec 11, 2013	3.423	3.423	3.401	3.405	1,441,026	-0.03(-0.90%)
Dec 10, 2013	3.427	3.458	3.427	3.436	1,837,275	-0.00(-0.13%)
Dec 09, 2013	3.440	3.458	3.427	3.440	1,140,270	-0.00(-0.13%)
Dec 06, 2013	3.449	3.471	3.440	3.445	1,025,692	+0.01(+0.26%)
Dec 05, 2013	3.440	3.458	3.431	3.436	710,826	-0.03(-0.76%)
Dec 04, 2013	3.436	3.475	3.414	3.462	886,879	+0.00(+0.00%)
Dec 03, 2013	3.493	3.506	3.440	3.462	1,580,311	-0.06(-1.63%)
Dec 02, 2013	3.572	3.572	3.511	3.519	1,034,428	-0.04(-1.11%)
Nov 29, 2013	3.564	3.581	3.555	3.559	558,635	+0.02(+0.50%)
Nov 27, 2013	3.497	3.546	3.497	3.542	762,825	+0.04(+1.01%)
Nov 26, 2013	3.484	3.515	3.484	3.506	1,294,958	+0.01(+0.25%)
Nov 25, 2013	3.497	3.515	3.493	3.497	975,988	-0.01(-0.25%)
Nov 22, 2013	3.502	3.524	3.502	3.506	808,046	-0.01(-0.25%)
Nov 21, 2013	3.533	3.537	3.414	3.515	1,240,959	-0.02(-0.62%)
Nov 20, 2013	3.537	3.568	3.524	3.537	961,197	-0.00(-0.12%)
Nov 19, 2013	3.546	3.559	3.537	3.542	837,320	-0.04(-0.99%)
Nov 18, 2013	3.590	3.599	3.577	3.577	905,257	-0.02(-0.49%)
Nov 15, 2013	3.577	3.603	3.572	3.594	663,190	+0.02(+0.49%)
Nov 14, 2013	3.568	3.590	3.564	3.577	596,967	+0.02(+0.62%)
Nov 12, 2013	3.572	3.581	3.540	3.555	948,815	-0.02(-0.49%)
Nov 11, 2013	3.581	3.599	3.572	3.572	852,497	-0.03(-0.73%)
Nov 08, 2013	3.603	3.608	3.564	3.599	828,298	-0.01(-0.37%)
Nov 07, 2013	3.665	3.670	3.594	3.612	862,953	-0.06(-1.68%)
Nov 06, 2013	3.674	3.678	3.661	3.674	676,216	+0.01(+0.24%)
Nov 05, 2013	3.678	3.682	3.647	3.665	892,094	-0.02(-0.60%)
Nov 04, 2013	3.713	3.718	3.683	3.687	528,168	-0.03(-0.83%)
Nov 01, 2013	3.682	3.718	3.682	3.718	683,642	+0.03(+0.84%)
Oct 31, 2013	3.682	3.696	3.669	3.687	734,516	+0.02(+0.48%)
Oct 30, 2013	3.700	3.700	3.669	3.669	1,105,554	-0.02(-0.60%)
Oct 29, 2013	3.691	3.700	3.687	3.691	694,426	-0.01(-0.24%)
Oct 28, 2013	3.696	3.718	3.687	3.700	927,001	-0.01(-0.24%)
Oct 25, 2013	3.691	3.713	3.691	3.709	574,377	+0.01(+0.36%)
Oct 24, 2013	3.691	3.718	3.691	3.696	687,252	-0.01(-0.36%)
Oct 23, 2013	3.682	3.709	3.674	3.709	697,967	+0.01(+0.24%)
Oct 22, 2013	3.687	3.704	3.674	3.700	926,701	+0.04(+1.08%)
Oct 21, 2013	3.665	3.665	3.647	3.660	787,630	-0.00(-0.12%)
Oct 18, 2013	3.656	3.691	3.652	3.665	986,158	+0.00(+0.00%)
Oct 17, 2013	3.590	3.665	3.586	3.665	818,654	+0.06(+1.59%)
Oct 16, 2013	3.568	3.608	3.568	3.608	694,010	+0.04(+1.11%)
Oct 15, 2013	3.581	3.586	3.559	3.568	524,127	-0.02(-0.61%)
Oct 14, 2013	3.577	3.590	3.559	3.590	478,630	+0.00(+0.00%)
Oct 11, 2013	3.559	3.590	3.546	3.590	650,547	+0.03(+0.87%)
Oct 10, 2013	3.515	3.559	3.515	3.559	710,844	+0.06(+1.64%)
Oct 09, 2013	3.462	3.515	3.462	3.502	951,742	+0.03(+0.89%)
Oct 08, 2013	3.497	3.514	3.471	3.471	1,032,280	-0.04(-1.01%)
Oct 07, 2013	3.506	3.519	3.506	3.506	912,001	-0.03(-0.87%)
Oct 04, 2013	3.528	3.550	3.528	3.537	534,997	+0.01(+0.25%)
Oct 03, 2013	3.572	3.586	3.519	3.528	983,030	-0.07(-1.96%)
Oct 02, 2013	3.577	3.603	3.564	3.599	783,906	+0.02(+0.49%)