BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.53	10.59	10.53	10.59	2,725	+0.03(+0.33%)
Dec 30, 2004	10.48	10.55	10.47	10.55	25,819	+0.06(+0.53%)
Dec 29, 2004	10.49	10.52	10.46	10.50	41,885	+0.03(+0.33%)
Dec 28, 2004	10.47	10.48	10.32	10.46	23,237	+0.04(+0.40%)
Dec 27, 2004	10.48	10.48	10.42	10.42	14,057	-0.03(-0.33%)
Dec 23, 2004	10.46	10.49	10.45	10.46	17,786	+0.03(+0.33%)
Dec 22, 2004	10.42	10.45	10.39	10.42	30,840	-0.01(-0.13%)
Dec 21, 2004	10.42	10.44	10.37	10.44	27,540	+0.01(+0.13%)
Dec 20, 2004	10.37	10.43	10.30	10.42	38,155	+0.06(+0.54%)
Dec 17, 2004	10.30	10.38	10.30	10.37	54,507	+0.01(+0.14%)
Dec 16, 2004	10.42	10.44	10.35	10.35	39,589	-0.08(-0.74%)
Dec 15, 2004	10.43	10.48	10.42	10.43	24,672	+0.01(+0.13%)
Dec 14, 2004	10.46	10.47	10.41	10.42	34,426	-0.04(-0.40%)
Dec 13, 2004	10.44	10.48	10.42	10.46	31,557	-0.04(-0.40%)
Dec 10, 2004	10.48	10.50	10.48	10.50	12,622	+0.01(+0.13%)
Dec 09, 2004	10.46	10.50	10.46	10.49	28,831	+0.03(+0.27%)
Dec 08, 2004	10.49	10.49	10.46	10.46	33,852	-0.03(-0.27%)
Dec 07, 2004	10.46	10.49	10.46	10.49	30,696	+0.01(+0.07%)
Dec 06, 2004	10.49	10.49	10.46	10.48	20,655	-0.01(-0.07%)
Dec 03, 2004	10.42	10.49	10.42	10.49	25,676	+0.08(+0.74%)
Dec 02, 2004	10.47	10.49	10.41	10.41	23,237	-0.08(-0.73%)
Dec 01, 2004	10.44	10.49	10.44	10.49	29,405	+0.05(+0.47%)
Nov 30, 2004	10.46	10.46	10.42	10.44	13,196	-0.03(-0.27%)
Nov 29, 2004	10.46	10.46	10.44	10.46	31,557	-0.01(-0.13%)
Nov 26, 2004	10.49	10.49	10.46	10.48	6,168	+0.00(+0.00%)
Nov 24, 2004	10.46	10.52	10.46	10.48	33,852	-0.01(-0.13%)
Nov 23, 2004	10.47	10.51	10.46	10.49	31,126	+0.01(+0.13%)
Nov 22, 2004	10.46	10.52	10.46	10.48	36,003	+0.01(+0.13%)
Nov 19, 2004	10.55	10.60	10.46	10.46	23,811	-0.10(-0.99%)
Nov 18, 2004	10.58	10.61	10.49	10.57	52,069	+0.01(+0.07%)
Nov 17, 2004	10.53	10.59	10.52	10.56	37,725	+0.06(+0.53%)
Nov 16, 2004	10.53	10.53	10.49	10.51	17,930	+0.00(+0.00%)
Nov 15, 2004	10.49	10.53	10.49	10.51	18,790	+0.01(+0.13%)
Nov 12, 2004	10.46	10.53	10.46	10.49	24,385	+0.03(+0.33%)
Nov 11, 2004	10.46	10.50	10.44	10.46	21,516	+0.02(+0.20%)
Nov 10, 2004	10.39	10.44	10.38	10.44	18,504	+0.01(+0.13%)
Nov 09, 2004	10.39	10.43	10.32	10.42	27,827	+0.00(+0.00%)
Nov 08, 2004	10.46	10.46	10.42	10.42	35,573	-0.08(-0.80%)
Nov 05, 2004	10.51	10.52	10.46	10.51	33,852	-0.02(-0.20%)
Nov 04, 2004	10.52	10.55	10.52	10.53	38,585	+0.01(+0.07%)
Nov 03, 2004	10.51	10.53	10.50	10.52	7,745	-0.01(-0.07%)
Nov 02, 2004	10.49	10.53	10.46	10.53	40,307	+0.08(+0.73%)
Nov 01, 2004	10.44	10.49	10.44	10.45	46,762	+0.01(+0.13%)
Oct 29, 2004	10.39	10.46	10.39	10.44	29,692	+0.05(+0.47%)
Oct 28, 2004	10.41	10.42	10.39	10.39	24,241	-0.02(-0.20%)
Oct 27, 2004	10.45	10.46	10.41	10.41	18,217	-0.03(-0.33%)
Oct 26, 2004	10.41	10.47	10.41	10.44	43,893	+0.03(+0.27%)
Oct 25, 2004	10.46	10.49	10.42	10.42	56,803	-0.03(-0.27%)
Oct 22, 2004	10.46	10.49	10.44	10.44	44,610	-0.02(-0.20%)
Oct 21, 2004	10.46	10.49	10.44	10.46	34,999	+0.01(+0.13%)
Oct 20, 2004	10.46	10.49	10.44	10.45	38,872	-0.01(-0.13%)
Oct 19, 2004	10.43	10.47	10.40	10.46	43,606	+0.01(+0.07%)
Oct 18, 2004	10.51	10.51	10.45	10.46	20,512	-0.01(-0.13%)
Oct 15, 2004	10.44	10.47	10.43	10.47	6,311	+0.01(+0.13%)
Oct 14, 2004	10.49	10.53	10.46	10.46	25,245	-0.06(-0.60%)
Oct 13, 2004	10.49	10.53	10.44	10.52	21,946	+0.01(+0.13%)
Oct 12, 2004	10.50	10.54	10.49	10.51	41,024	+0.01(+0.07%)
Oct 11, 2004	10.49	10.57	10.49	10.50	21,803	+0.01(+0.07%)
Oct 08, 2004	10.51	10.55	10.49	10.49	34,856	-0.01(-0.13%)
Oct 07, 2004	10.46	10.51	10.46	10.51	61,680	+0.03(+0.27%)
Oct 06, 2004	10.51	10.51	10.47	10.48	34,139	-0.01(-0.07%)
Oct 05, 2004	10.51	10.51	10.48	10.49	19,077	-0.03(-0.27%)
Oct 04, 2004	10.51	10.51	10.47	10.51	27,110	+0.01(+0.07%)