Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.73	21.73	21.73	3,020,308	+0.80(+3.84%)
Dec 30, 2020	20.50	21.12	20.41	20.92	3,020,308	+0.45(+2.21%)
Dec 29, 2020	20.57	20.87	20.21	20.47	2,873,350	+0.07(+0.32%)
Dec 28, 2020	20.86	21.09	20.29	20.40	2,700,641	-0.33(-1.59%)
Dec 24, 2020	20.81	20.96	20.60	20.74	1,134,890	-0.12(-0.59%)
Dec 23, 2020	20.81	21.02	20.62	20.86	4,216,484	+0.21(+1.01%)
Dec 22, 2020	21.93	21.98	20.64	20.65	7,206,069	-1.20(-5.49%)
Dec 21, 2020	21.53	22.00	21.33	21.85	3,889,066	-0.24(-1.07%)
Dec 18, 2020	21.80	22.16	21.42	22.09	11,350,493	+0.27(+1.26%)
Dec 17, 2020	21.61	21.98	21.38	21.81	7,652,062	+0.45(+2.12%)
Dec 16, 2020	22.07	22.07	21.04	21.36	3,733,863	-0.46(-2.12%)
Dec 15, 2020	21.75	21.96	21.43	21.82	8,725,287	+0.41(+1.90%)
Dec 14, 2020	21.52	22.38	21.39	21.42	7,502,967	+0.42(+2.02%)
Dec 11, 2020	20.77	21.11	20.65	20.99	6,193,180	-0.02(-0.09%)
Dec 10, 2020	20.85	21.26	20.78	21.01	3,364,542	-0.15(-0.71%)
Dec 09, 2020	21.42	21.67	20.65	21.16	4,246,057	+0.03(+0.13%)
Dec 08, 2020	20.82	21.47	20.79	21.13	4,741,816	+0.31(+1.50%)
Dec 07, 2020	21.41	21.41	20.64	20.82	4,130,071	-0.69(-3.20%)
Dec 04, 2020	20.27	21.57	20.27	21.51	8,568,550	+1.46(+7.30%)
Dec 03, 2020	20.17	20.53	19.90	20.05	6,102,639	-0.01(-0.05%)
Dec 02, 2020	20.34	20.55	19.84	20.06	7,415,356	-0.44(-2.16%)
Dec 01, 2020	21.04	21.20	20.30	20.50	5,685,546	-0.19(-0.91%)
Nov 30, 2020	21.32	21.34	20.52	20.69	6,576,329	-0.68(-3.17%)
Nov 27, 2020	21.42	21.84	21.24	21.37	3,013,600	+0.10(+0.49%)
Nov 25, 2020	20.61	21.53	20.40	21.26	6,799,549	-0.57(-2.63%)
Nov 24, 2020	19.74	21.85	19.58	21.84	14,050,056	+2.49(+12.85%)
Nov 23, 2020	18.75	19.56	18.65	19.35	4,552,344	+0.88(+4.74%)
Nov 20, 2020	18.43	18.53	18.29	18.47	3,330,352	+0.03(+0.15%)
Nov 19, 2020	17.87	18.47	17.64	18.45	3,683,901	+0.37(+2.03%)
Nov 18, 2020	18.00	18.62	17.74	18.08	4,835,941	+0.22(+1.21%)
Nov 17, 2020	17.59	17.90	17.21	17.86	3,816,060	+0.17(+0.96%)
Nov 16, 2020	17.41	17.72	17.12	17.69	4,436,893	+0.72(+4.22%)
Nov 13, 2020	16.55	17.03	16.51	16.98	2,915,624	+0.62(+3.80%)
Nov 12, 2020	16.50	16.70	16.10	16.35	3,886,801	-0.27(-1.64%)
Nov 11, 2020	16.67	16.83	16.47	16.63	4,537,246	+0.03(+0.17%)
Nov 10, 2020	16.15	16.72	15.88	16.60	5,101,092	+0.58(+3.65%)
Nov 09, 2020	16.72	17.41	16.02	16.02	8,348,863	+0.10(+0.65%)
Nov 06, 2020	16.33	16.57	15.69	15.91	4,584,197	-0.26(-1.63%)
Nov 05, 2020	15.92	16.33	15.76	16.18	8,723,916	+0.40(+2.51%)
Nov 04, 2020	16.34	16.36	15.08	15.78	9,430,234	-0.41(-2.56%)
Nov 03, 2020	16.91	17.08	15.57	16.19	15,366,043	-2.23(-12.12%)
Nov 02, 2020	17.61	18.45	17.38	18.43	5,736,002	+1.00(+5.73%)
Oct 30, 2020	17.13	17.47	16.86	17.43	5,233,729	+0.19(+1.09%)
Oct 29, 2020	16.83	17.47	16.83	17.24	4,129,950	+0.22(+1.27%)
Oct 28, 2020	16.82	17.24	16.72	17.02	4,088,018	-0.26(-1.53%)
Oct 27, 2020	17.09	17.56	16.97	17.29	3,839,863	+0.19(+1.10%)
Oct 26, 2020	17.34	17.53	16.93	17.10	4,171,260	-0.52(-2.94%)
Oct 23, 2020	17.82	18.06	17.58	17.62	3,351,157	-0.01(-0.05%)
Oct 22, 2020	17.48	17.67	17.20	17.63	4,442,416	-0.19(-1.06%)
Oct 21, 2020	17.52	18.09	17.44	17.81	3,960,804	+0.07(+0.37%)
Oct 20, 2020	18.08	18.28	17.64	17.75	4,142,857	-0.22(-1.21%)
Oct 19, 2020	18.11	18.34	17.88	17.97	4,571,601	-0.07(-0.37%)
Oct 16, 2020	18.48	18.54	18.02	18.03	3,386,824	-0.33(-1.80%)
Oct 15, 2020	17.90	18.45	17.64	18.36	3,787,897	+0.17(+0.93%)
Oct 14, 2020	18.38	18.62	18.12	18.19	3,853,527	+0.03(+0.16%)
Oct 13, 2020	18.19	18.31	17.83	18.16	3,163,587	-0.06(-0.31%)
Oct 12, 2020	18.60	18.61	18.12	18.22	2,454,039	-0.35(-1.88%)
Oct 09, 2020	18.77	18.91	18.27	18.57	3,180,680	-0.01(-0.05%)
Oct 08, 2020	18.68	19.03	18.17	18.58	4,065,650	-0.02(-0.10%)
Oct 07, 2020	18.08	18.72	18.08	18.60	6,476,858	+0.86(+4.83%)
Oct 06, 2020	18.37	18.59	17.68	17.74	3,670,501	-0.42(-2.33%)
Oct 05, 2020	17.48	18.33	17.40	18.16	7,480,446	+0.91(+5.30%)
Oct 02, 2020	16.34	17.50	16.30	17.25	3,723,213	+0.49(+2.92%)