Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.40	26.40	26.40	0	+0.00(+0.00%)
Dec 29, 2016	26.16	26.51	26.12	26.40	2,314,772	+0.24(+0.93%)
Dec 28, 2016	27.09	27.35	26.10	26.16	3,779,318	-0.88(-3.26%)
Dec 27, 2016	26.24	27.28	26.20	27.04	3,032,443	+0.77(+2.95%)
Dec 23, 2016		26.27	26.27	26.27	0	-0.15(-0.58%)
Dec 22, 2016	25.82	26.49	25.69	26.42	6,353,665	+0.51(+1.98%)
Dec 21, 2016	25.55	25.99	25.23	25.91	6,161,032	+0.56(+2.20%)
Dec 20, 2016	25.15	25.40	24.76	25.35	7,439,197	+0.35(+1.40%)
Dec 19, 2016	26.01	26.45	24.86	25.00	10,576,671	-1.61(-6.06%)
Dec 16, 2016	26.69	26.93	26.27	26.61	7,678,643	-0.16(-0.61%)
Dec 15, 2016	26.30	27.35	26.19	26.77	4,405,447	+0.32(+1.23%)
Dec 14, 2016	26.62	27.40	26.39	26.45	5,476,438	-0.13(-0.47%)
Dec 13, 2016	27.56	27.57	26.15	26.57	6,969,962	-0.65(-2.38%)
Dec 12, 2016	28.29	28.31	27.09	27.22	6,176,579	-1.06(-3.76%)
Dec 09, 2016	27.24	28.39	27.18	28.28	6,300,361	+1.12(+4.11%)
Dec 08, 2016	27.39	27.63	26.95	27.17	4,799,437	-0.05(-0.17%)
Dec 07, 2016	26.51	27.27	26.38	27.21	5,182,203	+0.77(+2.89%)
Dec 06, 2016	26.15	26.57	25.63	26.45	5,938,355	+0.19(+0.72%)
Dec 05, 2016	26.09	26.82	26.09	26.26	7,021,590	+0.32(+1.21%)
Dec 02, 2016	26.15	26.33	25.81	25.94	4,197,812	-0.24(-0.93%)
Dec 01, 2016	25.74	26.55	25.71	26.18	8,209,152	+0.62(+2.43%)
Nov 30, 2016	24.66	25.71	24.56	25.56	7,049,032	+1.21(+4.95%)
Nov 29, 2016	24.29	24.57	23.95	24.36	6,102,340	-0.01(-0.06%)
Nov 28, 2016	24.43	24.63	23.88	24.37	5,185,714	-0.07(-0.29%)
Nov 25, 2016	24.49	24.68	24.01	24.44	2,366,841	-0.02(-0.07%)
Nov 23, 2016		24.46	24.46	24.46	0	+0.07(+0.29%)
Nov 22, 2016	25.89	25.95	24.24	24.39	7,613,414	-1.50(-5.78%)
Nov 21, 2016	25.40	25.90	25.37	25.89	6,057,203	+0.70(+2.80%)
Nov 18, 2016	24.25	25.27	24.25	25.18	4,655,630	+0.83(+3.40%)
Nov 17, 2016	24.27	24.45	24.08	24.35	3,127,371	+0.11(+0.44%)
Nov 16, 2016	24.71	24.91	24.19	24.25	3,803,031	-0.66(-2.65%)
Nov 15, 2016	25.07	25.12	24.57	24.91	5,445,207	-0.30(-1.20%)
Nov 14, 2016	24.46	25.22	24.46	25.21	7,770,580	+0.78(+3.21%)
Nov 11, 2016	25.01	25.11	23.88	24.42	8,340,011	-0.73(-2.90%)
Nov 10, 2016	24.00	25.40	24.00	25.16	8,966,253	+1.30(+5.45%)
Nov 09, 2016	23.11	24.02	22.72	23.85	6,487,807	+0.53(+2.25%)
Nov 08, 2016	22.33	23.42	22.11	23.33	6,102,030	+0.95(+4.26%)
Nov 07, 2016	22.17	22.59	22.06	22.38	6,200,007	+0.54(+2.49%)
Nov 04, 2016	21.40	22.09	21.35	21.83	4,889,934	+0.31(+1.45%)
Nov 03, 2016	21.90	21.97	21.45	21.52	6,151,697	-0.52(-2.35%)
Nov 02, 2016	21.86	22.31	21.57	22.04	8,058,135	+0.37(+1.69%)
Nov 01, 2016	21.35	22.22	21.12	21.67	9,030,014	+0.70(+3.36%)
Oct 31, 2016	21.14	21.30	20.73	20.97	5,450,789	-0.23(-1.09%)
Oct 28, 2016	21.38	21.64	20.97	21.20	4,222,600	-0.12(-0.58%)
Oct 27, 2016	22.28	22.34	21.23	21.32	6,129,751	-0.79(-3.59%)
Oct 26, 2016	21.84	22.25	21.71	22.12	3,869,225	+0.20(+0.89%)
Oct 25, 2016	21.90	22.13	21.70	21.92	3,945,413	+0.08(+0.37%)
Oct 24, 2016	21.74	21.87	21.54	21.84	3,472,367	+0.18(+0.82%)
Oct 21, 2016	21.85	22.06	21.52	21.66	4,600,749	-0.34(-1.54%)
Oct 20, 2016	21.12	22.14	21.02	22.00	9,786,910	+0.76(+3.57%)
Oct 19, 2016	20.74	21.33	20.69	21.24	6,182,247	+0.40(+1.92%)
Oct 18, 2016	20.59	20.98	20.34	20.84	4,723,451	+0.50(+2.45%)
Oct 17, 2016	20.64	20.74	20.32	20.34	4,528,764	-0.29(-1.38%)
Oct 14, 2016	20.85	21.15	20.62	20.63	4,653,612	-0.08(-0.39%)
Oct 13, 2016	20.96	20.96	20.29	20.71	6,910,922	-0.49(-2.31%)
Oct 12, 2016	22.10	22.16	21.16	21.20	7,280,098	-0.95(-4.30%)
Oct 11, 2016	22.13	22.28	21.77	22.15	5,170,889	+0.03(+0.12%)
Oct 10, 2016	22.11	22.32	21.98	22.13	3,226,870	+0.22(+1.02%)
Oct 07, 2016	22.19	22.20	21.77	21.90	4,399,158	-0.24(-1.09%)
Oct 06, 2016	22.32	22.46	21.91	22.14	4,219,306	-0.20(-0.88%)
Oct 05, 2016	22.09	22.71	21.93	22.34	5,400,461	+0.38(+1.75%)
Oct 04, 2016	22.15	22.23	21.91	21.96	4,788,498	-0.22(-1.00%)