Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.15	29.41	29.41	29.41	494,917	+0.03(+0.09%)
Dec 30, 2015	29.67	29.82	29.36	29.38	520,945	-0.28(-0.95%)
Dec 29, 2015	29.64	29.84	29.46	29.66	758,142	+0.30(+1.02%)
Dec 28, 2015	29.63	29.68	29.08	29.36	1,032,346	-0.31(-1.04%)
Dec 24, 2015	29.59	29.67	29.67	29.67	379,926	+0.03(+0.09%)
Dec 23, 2015	28.98	29.77	28.88	29.64	1,091,124	+0.92(+3.21%)
Dec 22, 2015	28.12	28.96	28.12	28.72	981,319	+0.60(+2.12%)
Dec 21, 2015	27.34	28.32	27.34	28.12	827,757	+0.83(+3.02%)
Dec 18, 2015	27.45	27.68	27.14	27.30	1,477,717	-0.39(-1.40%)
Dec 17, 2015	28.38	28.45	27.67	27.68	783,062	-0.45(-1.59%)
Dec 16, 2015	27.82	28.42	27.37	28.13	797,169	+0.54(+1.94%)
Dec 15, 2015	27.23	27.74	27.18	27.60	1,183,926	+0.65(+2.41%)
Dec 14, 2015	27.96	27.99	26.77	26.95	1,618,814	-0.91(-3.28%)
Dec 11, 2015	28.19	28.60	27.62	27.86	1,340,297	-0.44(-1.55%)
Dec 10, 2015	28.38	28.79	28.26	28.30	429,691	-0.04(-0.12%)
Dec 09, 2015	28.52	29.03	28.10	28.33	1,152,919	-0.25(-0.86%)
Dec 08, 2015	29.44	29.49	28.45	28.58	1,379,852	-1.19(-4.01%)
Dec 07, 2015	29.88	29.90	29.50	29.77	940,657	-0.06(-0.21%)
Dec 04, 2015	29.46	29.92	29.39	29.83	439,135	+0.32(+1.10%)
Dec 03, 2015	30.01	30.13	29.27	29.51	813,070	-0.33(-1.12%)
Dec 02, 2015	29.73	30.38	29.67	29.84	2,056,027	+0.03(+0.09%)
Dec 01, 2015	29.69	29.82	29.38	29.82	710,846	+0.32(+1.10%)
Nov 30, 2015	29.54	29.75	29.37	29.49	950,091	+0.05(+0.18%)
Nov 27, 2015	29.32	29.53	29.05	29.44	255,000	+0.16(+0.54%)
Nov 25, 2015	29.16	29.28	29.28	29.28	524,078	-0.14(-0.48%)
Nov 24, 2015	29.38	29.46	29.10	29.42	1,038,335	-0.08(-0.27%)
Nov 23, 2015	29.79	29.95	29.38	29.50	1,237,382	-0.25(-0.83%)
Nov 20, 2015	29.69	30.12	29.56	29.75	2,847,706	+0.27(+0.92%)
Nov 19, 2015	29.59	29.86	29.07	29.47	481,909	-0.10(-0.33%)
Nov 18, 2015	29.06	29.65	28.99	29.57	909,422	+0.65(+2.24%)
Nov 17, 2015	28.79	29.53	28.55	28.92	778,054	+0.24(+0.83%)
Nov 16, 2015	28.54	28.97	28.07	28.69	833,436	-0.11(-0.40%)
Nov 13, 2015	28.41	28.87	27.98	28.80	1,053,700	+0.91(+3.27%)
Nov 12, 2015	28.59	28.79	27.72	27.89	1,067,803	-1.04(-3.61%)
Nov 11, 2015	28.84	29.05	28.50	28.93	1,220,704	+0.06(+0.21%)
Nov 10, 2015	29.19	29.67	28.55	28.87	1,075,775	-0.45(-1.53%)
Nov 09, 2015	30.67	30.67	29.01	29.32	853,777	-1.32(-4.32%)
Nov 06, 2015	30.54	30.89	29.55	30.64	2,221,541	+1.17(+3.96%)
Nov 05, 2015	29.15	29.50	28.55	29.47	1,373,953	+0.31(+1.05%)
Nov 04, 2015	29.32	29.41	28.82	29.17	992,210	-0.13(-0.45%)
Nov 03, 2015	29.85	30.12	29.26	29.30	1,479,517	-0.60(-1.99%)
Nov 02, 2015	29.52	29.97	29.41	29.90	868,812	+0.33(+1.13%)
Oct 30, 2015	29.45	29.83	29.33	29.56	686,345	+0.17(+0.57%)
Oct 29, 2015	29.41	29.78	29.33	29.40	788,817	-0.21(-0.71%)
Oct 28, 2015	29.27	29.76	29.05	29.61	873,423	+0.50(+1.72%)
Oct 27, 2015	29.77	29.99	28.90	29.11	945,722	-0.86(-2.87%)
Oct 26, 2015	30.22	30.36	29.78	29.97	1,060,169	-0.26(-0.87%)
Oct 23, 2015	29.86	30.56	29.79	30.23	1,121,457	+0.66(+2.22%)
Oct 22, 2015	28.97	29.87	28.94	29.57	1,126,873	+0.87(+3.02%)
Oct 21, 2015	29.29	29.34	28.58	28.70	724,905	-0.46(-1.56%)
Oct 20, 2015	28.87	29.47	28.72	29.16	733,840	+0.22(+0.76%)
Oct 19, 2015	28.43	29.03	28.37	28.94	639,841	+0.38(+1.32%)
Oct 16, 2015	29.20	29.62	28.32	28.56	1,266,189	-0.62(-2.13%)
Oct 15, 2015	28.94	29.78	28.78	29.19	1,618,770	+0.42(+1.46%)
Oct 14, 2015	30.14	30.65	27.41	28.76	4,219,045	-1.43(-4.73%)
Oct 13, 2015	30.50	30.60	29.87	30.19	1,126,738	-0.34(-1.12%)
Oct 12, 2015	30.26	30.63	29.70	30.54	682,844	+0.30(+0.99%)
Oct 09, 2015	30.11	30.62	29.94	30.24	1,292,614	+0.21(+0.70%)
Oct 08, 2015	29.29	30.27	29.25	30.03	1,067,449	+0.61(+2.06%)
Oct 07, 2015	28.73	29.45	28.31	29.42	839,410	+0.87(+3.04%)
Oct 06, 2015	28.64	29.17	28.47	28.55	675,188	-0.07(-0.24%)
Oct 05, 2015	27.91	28.84	27.57	28.62	797,690	+0.97(+3.52%)
Oct 02, 2015	26.66	27.68	26.27	27.65	877,431	+0.74(+2.74%)