Primo Water Corp (NY: PRMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.47	13.47	13.47	674,834	+0.07(+0.51%)
Dec 30, 2020	13.42	13.53	13.34	13.40	674,834	-0.03(-0.19%)
Dec 29, 2020	13.80	13.92	13.41	13.43	1,107,169	-0.46(-3.28%)
Dec 28, 2020	13.85	14.03	13.79	13.88	812,122	+0.14(+1.00%)
Dec 24, 2020	13.56	13.76	13.53	13.74	706,421	+0.15(+1.14%)
Dec 23, 2020	13.55	13.62	13.41	13.59	2,422,853	+0.15(+1.15%)
Dec 22, 2020	13.49	13.49	13.31	13.43	620,164	-0.03(-0.19%)
Dec 21, 2020	13.31	13.48	13.07	13.46	811,820	-0.12(-0.89%)
Dec 18, 2020	13.66	13.82	13.43	13.58	1,842,307	-0.11(-0.82%)
Dec 17, 2020	13.71	13.79	13.59	13.69	728,268	+0.06(+0.44%)
Dec 16, 2020	13.76	13.80	13.47	13.63	790,641	-0.11(-0.81%)
Dec 15, 2020	13.87	13.87	13.60	13.74	976,658	-0.09(-0.68%)
Dec 14, 2020	13.74	13.89	13.68	13.84	1,054,154	+0.21(+1.58%)
Dec 11, 2020	13.92	13.94	13.53	13.62	1,064,056	-0.27(-1.98%)
Dec 10, 2020	13.74	14.04	13.71	13.90	1,147,840	+0.29(+2.15%)
Dec 09, 2020	13.51	13.65	13.46	13.61	1,596,969	+0.18(+1.34%)
Dec 08, 2020	13.19	13.44	13.12	13.43	756,686	+0.12(+0.90%)
Dec 07, 2020	13.28	13.35	13.22	13.31	827,357	-0.09(-0.64%)
Dec 04, 2020	13.37	13.41	13.23	13.39	577,430	+0.09(+0.65%)
Dec 03, 2020	13.17	13.36	13.13	13.31	1,088,962	+0.15(+1.18%)
Dec 02, 2020	13.17	13.17	13.00	13.15	682,795	+0.02(+0.13%)
Dec 01, 2020	13.06	13.14	12.94	13.13	969,073	+0.22(+1.73%)
Nov 30, 2020	12.84	12.98	12.81	12.91	1,104,222	+0.01(+0.07%)
Nov 27, 2020	12.82	12.92	12.75	12.90	368,577	+0.02(+0.13%)
Nov 25, 2020	12.82	12.90	12.63	12.88	1,161,846	+0.06(+0.47%)
Nov 24, 2020	12.76	12.90	12.73	12.82	1,054,419	+0.14(+1.08%)
Nov 23, 2020	12.80	12.80	12.62	12.69	756,942	+0.10(+0.81%)
Nov 20, 2020	12.60	12.74	12.53	12.59	1,022,503	-0.13(-1.00%)
Nov 19, 2020	12.60	12.81	12.55	12.71	940,895	+0.07(+0.54%)
Nov 18, 2020	12.87	12.93	12.65	12.65	1,989,628	-0.19(-1.46%)
Nov 17, 2020	12.73	12.89	12.60	12.83	1,481,957	-0.02(-0.13%)
Nov 16, 2020	12.77	13.05	12.76	12.85	1,774,430	+0.16(+1.27%)
Nov 13, 2020	12.52	12.69	12.39	12.69	710,734	+0.27(+2.19%)
Nov 12, 2020	12.59	12.59	12.29	12.42	1,134,013	-0.23(-1.82%)
Nov 11, 2020	12.61	12.65	12.46	12.65	2,023,737	+0.13(+1.02%)
Nov 10, 2020	12.54	12.69	12.42	12.52	2,319,668	+0.03(+0.27%)
Nov 09, 2020	12.47	12.68	12.39	12.48	1,802,967	+0.63(+5.31%)
Nov 06, 2020	12.14	12.19	11.84	11.85	2,038,542	-0.06(-0.50%)
Nov 05, 2020	11.51	12.24	11.51	11.91	3,526,681	+0.48(+4.24%)
Nov 04, 2020	10.93	11.46	10.91	11.43	1,114,978	+0.45(+4.11%)
Nov 03, 2020	10.99	11.08	10.88	10.98	1,121,793	+0.15(+1.42%)
Nov 02, 2020	10.74	10.91	10.67	10.82	1,036,382	+0.16(+1.52%)
Oct 30, 2020	10.74	10.74	10.54	10.66	1,870,378	-0.12(-1.10%)
Oct 29, 2020	10.77	10.82	10.57	10.78	891,550	-0.04(-0.39%)
Oct 28, 2020	11.04	11.08	10.82	10.82	985,459	-0.47(-4.14%)
Oct 27, 2020	11.70	11.74	11.29	11.29	655,789	-0.40(-3.42%)
Oct 26, 2020	11.70	11.74	11.53	11.69	834,513	-0.12(-1.01%)
Oct 23, 2020	11.85	11.90	11.76	11.81	439,860	+0.04(+0.36%)
Oct 22, 2020	11.79	11.90	11.64	11.77	689,022	+0.04(+0.36%)
Oct 21, 2020	11.84	11.91	11.66	11.73	834,097	-0.14(-1.15%)
Oct 20, 2020	11.99	11.99	11.76	11.86	987,796	-0.02(-0.14%)
Oct 19, 2020	12.13	12.18	11.80	11.88	925,660	-0.21(-1.76%)
Oct 16, 2020	12.01	12.17	11.89	12.09	986,425	+0.09(+0.78%)
Oct 15, 2020	11.95	12.08	11.79	12.00	2,099,712	-0.11(-0.91%)
Oct 14, 2020	12.29	12.37	12.05	12.11	597,751	-0.14(-1.18%)
Oct 13, 2020	12.30	12.36	12.12	12.25	1,152,402	-0.12(-0.96%)
Oct 12, 2020	12.19	12.40	12.19	12.37	969,166	+0.12(+0.97%)
Oct 09, 2020	12.31	12.39	12.12	12.25	863,504	-0.03(-0.28%)
Oct 08, 2020	12.41	12.46	12.25	12.29	1,524,552	-0.01(-0.07%)
Oct 07, 2020	12.19	12.37	12.17	12.30	930,883	+0.17(+1.40%)
Oct 06, 2020	12.25	12.36	12.07	12.13	818,520	-0.03(-0.21%)
Oct 05, 2020	12.16	12.22	11.92	12.15	1,056,742	+0.07(+0.56%)
Oct 02, 2020	11.89	12.24	11.85	12.08	881,249	-0.05(-0.42%)