Primo Water Corp (NY: PRMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.64	14.64	14.64	620,949	+0.07(+0.51%)
Dec 30, 2020	14.58	14.71	14.50	14.56	620,949	-0.03(-0.19%)
Dec 29, 2020	15.00	15.13	14.58	14.59	1,018,763	-0.49(-3.28%)
Dec 28, 2020	15.05	15.24	14.98	15.09	747,275	+0.15(+1.00%)
Dec 24, 2020	14.74	14.95	14.70	14.94	650,014	+0.17(+1.14%)
Dec 23, 2020	14.73	14.80	14.57	14.77	2,229,391	+0.17(+1.15%)
Dec 22, 2020	14.66	14.67	14.47	14.60	570,644	-0.03(-0.19%)
Dec 21, 2020	14.47	14.65	14.21	14.63	746,997	-0.13(-0.89%)
Dec 18, 2020	14.84	15.02	14.59	14.76	1,695,201	-0.12(-0.82%)
Dec 17, 2020	14.90	14.98	14.77	14.88	670,117	+0.07(+0.44%)
Dec 16, 2020	14.95	14.99	14.64	14.81	727,509	-0.12(-0.81%)
Dec 15, 2020	15.08	15.08	14.78	14.94	898,673	-0.10(-0.68%)
Dec 14, 2020	14.94	15.10	14.87	15.04	969,981	+0.23(+1.58%)
Dec 11, 2020	15.12	15.15	14.70	14.81	979,092	-0.30(-1.98%)
Dec 10, 2020	14.94	15.25	14.90	15.10	1,056,187	+0.32(+2.15%)
Dec 09, 2020	14.68	14.83	14.63	14.79	1,469,453	+0.20(+1.34%)
Dec 08, 2020	14.33	14.61	14.25	14.59	696,265	+0.13(+0.90%)
Dec 07, 2020	14.43	14.51	14.37	14.46	761,293	-0.09(-0.64%)
Dec 04, 2020	14.53	14.57	14.38	14.55	531,323	+0.09(+0.65%)
Dec 03, 2020	14.31	14.52	14.27	14.46	1,002,010	+0.17(+1.18%)
Dec 02, 2020	14.31	14.31	14.13	14.29	628,275	+0.02(+0.13%)
Dec 01, 2020	14.20	14.28	14.07	14.27	891,694	+0.24(+1.73%)
Nov 30, 2020	13.96	14.11	13.92	14.03	1,016,051	+0.01(+0.07%)
Nov 27, 2020	13.93	14.04	13.85	14.02	339,147	+0.02(+0.13%)
Nov 25, 2020	13.94	14.02	13.72	14.00	1,069,074	+0.07(+0.47%)
Nov 24, 2020	13.87	14.02	13.83	13.94	970,225	+0.15(+1.08%)
Nov 23, 2020	13.91	13.91	13.72	13.79	696,501	+0.04(+0.27%)
Nov 20, 2020	13.77	13.92	13.69	13.75	935,862	-0.14(-1.00%)
Nov 19, 2020	13.77	13.99	13.71	13.89	861,170	+0.07(+0.54%)
Nov 18, 2020	14.06	14.13	13.82	13.82	1,821,039	-0.20(-1.46%)
Nov 17, 2020	13.91	14.09	13.76	14.02	1,356,385	-0.02(-0.13%)
Nov 16, 2020	13.96	14.26	13.94	14.04	1,624,076	+0.18(+1.27%)
Nov 13, 2020	13.68	13.86	13.54	13.86	650,511	+0.30(+2.19%)
Nov 12, 2020	13.76	13.76	13.43	13.56	1,037,924	-0.25(-1.82%)
Nov 11, 2020	13.78	13.82	13.61	13.82	1,852,258	+0.14(+1.02%)
Nov 10, 2020	13.70	13.86	13.56	13.68	2,123,114	+0.04(+0.27%)
Nov 09, 2020	13.63	13.85	13.54	13.64	1,650,195	+0.69(+5.31%)
Nov 06, 2020	13.27	13.31	12.93	12.95	1,865,809	-0.07(-0.50%)
Nov 05, 2020	12.58	13.37	12.58	13.02	3,227,853	+0.53(+4.24%)
Nov 04, 2020	11.95	12.52	11.92	12.49	1,020,502	+0.49(+4.11%)
Nov 03, 2020	12.01	12.11	11.89	11.99	1,026,739	+0.17(+1.41%)
Nov 02, 2020	11.73	11.92	11.65	11.83	948,566	+0.18(+1.52%)
Oct 30, 2020	11.73	11.73	11.52	11.65	1,711,894	-0.13(-1.11%)
Oct 29, 2020	11.77	11.82	11.55	11.78	816,006	-0.05(-0.39%)
Oct 28, 2020	12.06	12.11	11.83	11.83	901,958	-0.51(-4.14%)
Oct 27, 2020	12.78	12.83	12.34	12.34	600,222	-0.44(-3.42%)
Oct 26, 2020	12.78	12.83	12.60	12.77	763,802	-0.13(-1.01%)
Oct 23, 2020	12.95	13.01	12.84	12.90	402,589	+0.05(+0.36%)
Oct 22, 2020	12.88	13.01	12.72	12.86	630,638	+0.05(+0.36%)
Oct 21, 2020	12.93	13.02	12.74	12.81	763,421	-0.15(-1.15%)
Oct 20, 2020	13.10	13.10	12.85	12.96	904,096	-0.02(-0.14%)
Oct 19, 2020	13.25	13.30	12.90	12.98	847,226	-0.23(-1.76%)
Oct 16, 2020	13.12	13.30	12.99	13.21	902,842	+0.10(+0.78%)
Oct 15, 2020	13.05	13.20	12.89	13.11	1,921,795	-0.12(-0.91%)
Oct 14, 2020	13.43	13.52	13.17	13.23	547,101	-0.16(-1.18%)
Oct 13, 2020	13.44	13.51	13.24	13.39	1,054,755	-0.13(-0.96%)
Oct 12, 2020	13.31	13.55	13.31	13.52	887,045	+0.13(+0.97%)
Oct 09, 2020	13.45	13.54	13.24	13.39	790,336	-0.04(-0.28%)
Oct 08, 2020	13.56	13.61	13.38	13.43	1,395,371	-0.01(-0.07%)
Oct 07, 2020	13.31	13.52	13.30	13.43	852,006	+0.19(+1.40%)
Oct 06, 2020	13.38	13.50	13.18	13.25	749,164	-0.03(-0.21%)
Oct 05, 2020	13.29	13.35	13.03	13.28	967,200	+0.07(+0.56%)
Oct 02, 2020	12.99	13.37	12.94	13.20	806,577	-0.06(-0.42%)