Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.00	74.17	71.91	73.52	916,308	+0.88(+1.22%)
Dec 29, 2022	72.11	73.31	71.89	72.63	1,848,387	+2.04(+2.90%)
Dec 28, 2022	71.68	72.53	69.99	70.59	2,368,006	-1.02(-1.43%)
Dec 27, 2022	75.13	75.15	70.57	71.61	2,464,483	-4.03(-5.33%)
Dec 23, 2022	75.58	75.95	74.53	75.64	933,733	-0.09(-0.12%)
Dec 22, 2022	77.34	77.34	73.86	75.73	1,977,340	-1.92(-2.48%)
Dec 21, 2022	79.67	79.85	77.02	77.66	1,351,342	-0.84(-1.07%)
Dec 20, 2022	77.16	79.10	77.00	78.50	1,136,557	+1.26(+1.63%)
Dec 19, 2022	78.98	78.98	76.44	77.24	1,727,912	-1.26(-1.61%)
Dec 16, 2022	77.62	78.73	76.62	78.50	1,841,864	+0.37(+0.47%)
Dec 15, 2022	78.75	80.98	77.18	78.13	3,122,796	-4.71(-5.69%)
Dec 14, 2022	85.63	86.10	82.69	82.84	2,024,473	-3.57(-4.13%)
Dec 13, 2022	88.91	89.18	85.97	86.42	1,179,881	+0.85(+0.99%)
Dec 12, 2022	84.33	86.50	83.95	85.57	1,173,954	+1.36(+1.62%)
Dec 09, 2022	84.08	84.83	83.48	84.21	910,140	-0.09(-0.11%)
Dec 08, 2022	85.75	87.00	83.86	84.30	931,587	-0.85(-1.00%)
Dec 07, 2022	83.85	86.18	83.21	85.15	1,315,331	+1.27(+1.51%)
Dec 06, 2022	85.82	86.09	81.90	83.88	2,545,357	-0.99(-1.17%)
Dec 05, 2022	88.70	89.32	84.84	84.87	2,082,271	-4.20(-4.72%)
Dec 02, 2022	86.18	90.75	85.49	89.07	2,084,237	+2.44(+2.81%)
Dec 01, 2022	89.51	89.59	86.20	86.64	1,893,462	-1.82(-2.06%)
Nov 30, 2022	86.26	88.46	83.98	88.46	2,647,042	+4.09(+4.85%)
Nov 29, 2022	83.62	86.23	83.04	84.36	1,982,126	+3.18(+3.92%)
Nov 28, 2022	81.89	82.62	81.03	81.18	1,841,689	-1.45(-1.75%)
Nov 25, 2022	85.79	85.96	81.61	82.62	2,744,321	-6.03(-6.80%)
Nov 23, 2022	87.16	89.09	86.60	88.66	1,278,006	+2.00(+2.31%)
Nov 22, 2022	89.15	89.52	85.04	86.66	2,846,184	-1.49(-1.69%)
Nov 21, 2022	82.69	89.44	82.00	88.15	3,199,613	+7.65(+9.51%)
Nov 18, 2022	81.99	82.51	80.29	80.49	1,950,284	-0.35(-0.43%)
Nov 17, 2022	89.44	89.44	80.49	80.84	5,013,857	-8.21(-9.22%)
Nov 16, 2022	92.60	92.74	88.25	89.05	2,079,533	-2.39(-2.61%)
Nov 15, 2022	92.78	92.78	88.10	91.44	3,150,165	-2.21(-2.36%)
Nov 14, 2022	98.22	98.22	93.39	93.65	2,243,732	-5.40(-5.45%)
Nov 11, 2022	97.49	100.23	97.49	99.05	1,574,836	+2.93(+3.04%)
Nov 10, 2022	97.11	97.63	94.99	96.12	1,573,144	+4.03(+4.38%)
Nov 09, 2022	93.69	96.10	91.57	92.09	1,546,774	-3.47(-3.63%)
Nov 08, 2022	90.73	95.61	89.76	95.56	2,259,313	+8.12(+9.28%)
Nov 07, 2022	87.44	87.94	86.04	87.44	1,682,322	+1.18(+1.36%)
Nov 04, 2022	88.32	88.71	85.93	86.26	1,237,902	+2.07(+2.46%)
Nov 03, 2022	79.17	85.69	78.39	84.19	1,800,056	+2.56(+3.14%)
Nov 02, 2022	84.53	85.21	81.59	81.63	1,743,614	-2.01(-2.40%)
Nov 01, 2022	85.63	86.14	83.04	83.64	1,221,302	+0.07(+0.09%)
Oct 31, 2022	84.75	85.12	81.30	83.57	2,762,286	-1.32(-1.56%)
Oct 28, 2022	85.76	85.93	83.38	84.89	1,552,619	-1.46(-1.69%)
Oct 27, 2022	87.10	87.79	85.57	86.35	1,344,864	-0.48(-0.55%)
Oct 26, 2022	86.37	88.19	85.73	86.84	2,066,829	+0.56(+0.65%)
Oct 25, 2022	81.42	86.66	81.42	86.27	1,542,453	+4.40(+5.37%)
Oct 24, 2022	83.86	83.86	80.47	81.88	1,391,764	-2.05(-2.44%)
Oct 21, 2022	79.27	84.34	79.27	83.93	1,324,688	+4.51(+5.68%)
Oct 20, 2022	80.64	81.60	79.02	79.41	1,314,908	-1.01(-1.25%)
Oct 19, 2022	78.23	81.51	77.76	80.42	1,380,469	+0.71(+0.90%)
Oct 18, 2022	81.26	81.77	78.10	79.71	1,794,050	+1.58(+2.02%)
Oct 17, 2022	75.83	78.59	75.12	78.13	1,570,389	+4.41(+5.98%)
Oct 14, 2022	78.51	79.55	73.54	73.72	1,823,405	-3.33(-4.32%)
Oct 13, 2022	71.81	78.86	71.59	77.05	4,272,821	+2.90(+3.91%)
Oct 12, 2022	80.42	80.55	74.08	74.15	3,012,376	-6.80(-8.40%)
Oct 11, 2022	81.18	81.48	78.35	80.95	1,131,070	-1.02(-1.24%)
Oct 10, 2022	81.23	83.15	80.50	81.96	998,391	+1.63(+2.03%)
Oct 07, 2022	82.66	83.62	79.69	80.33	1,757,724	-3.56(-4.24%)
Oct 06, 2022	82.96	85.25	82.96	83.89	1,344,564	+0.71(+0.86%)
Oct 05, 2022	85.46	86.15	82.33	83.18	1,248,392	-3.79(-4.36%)
Oct 04, 2022	85.78	87.42	85.46	86.97	1,368,749	+4.44(+5.38%)