Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.12	40.12	40.12	1,464,499	-0.10(-0.24%)
Dec 30, 2020	39.79	40.73	39.79	40.22	1,464,499	+0.77(+1.95%)
Dec 29, 2020	40.60	40.76	38.76	39.45	1,170,765	-0.76(-1.89%)
Dec 28, 2020	39.72	40.66	39.69	40.21	1,263,583	+1.08(+2.76%)
Dec 24, 2020	38.46	39.82	38.11	39.13	1,052,067	-1.33(-3.29%)
Dec 23, 2020	41.00	41.59	40.15	40.46	1,341,308	-0.19(-0.46%)
Dec 22, 2020	39.69	41.09	39.47	40.65	2,024,615	+1.68(+4.32%)
Dec 21, 2020	37.73	38.99	37.21	38.97	1,119,122	+0.35(+0.91%)
Dec 18, 2020	38.96	39.03	38.29	38.62	827,411	-0.29(-0.74%)
Dec 17, 2020	38.72	39.28	38.03	38.90	1,385,184	+0.65(+1.71%)
Dec 16, 2020	38.51	38.52	37.65	38.25	1,239,556	+0.04(+0.11%)
Dec 15, 2020	37.59	38.57	36.87	38.21	1,232,180	+0.85(+2.28%)
Dec 14, 2020	38.58	38.93	37.21	37.36	664,612	-0.40(-1.06%)
Dec 11, 2020	38.41	38.71	37.30	37.76	831,204	-0.74(-1.91%)
Dec 10, 2020	38.08	39.02	37.93	38.49	843,803	+0.11(+0.28%)
Dec 09, 2020	39.47	39.78	37.64	38.39	1,284,726	-0.69(-1.78%)
Dec 08, 2020	38.45	39.41	38.25	39.08	961,147	+0.55(+1.42%)
Dec 07, 2020	38.66	38.72	37.97	38.53	881,453	-0.13(-0.34%)
Dec 04, 2020	37.55	39.05	37.46	38.66	1,358,094	+1.81(+4.92%)
Dec 03, 2020	37.54	37.75	36.61	36.85	1,177,610	-0.67(-1.79%)
Dec 02, 2020	38.25	38.37	37.47	37.52	1,230,156	-0.71(-1.86%)
Dec 01, 2020	39.23	39.43	37.97	38.23	855,272	-0.24(-0.62%)
Nov 30, 2020	39.30	39.43	38.30	38.47	1,525,797	-0.88(-2.24%)
Nov 27, 2020	39.06	39.74	38.88	39.35	987,093	-0.16(-0.39%)
Nov 25, 2020	38.75	39.71	38.58	39.51	1,345,858	+0.20(+0.50%)
Nov 24, 2020	39.15	39.55	38.54	39.31	1,481,969	+0.65(+1.67%)
Nov 23, 2020	37.19	38.83	37.11	38.66	2,561,199	+1.81(+4.90%)
Nov 20, 2020	36.58	37.12	36.37	36.86	1,218,479	+0.37(+1.01%)
Nov 19, 2020	36.24	37.90	35.64	36.49	2,014,333	-0.56(-1.52%)
Nov 18, 2020	37.35	37.91	37.01	37.05	1,915,045	-0.04(-0.11%)
Nov 17, 2020	36.36	37.18	36.18	37.09	1,614,705	-0.16(-0.44%)
Nov 16, 2020	36.04	37.34	35.89	37.26	1,705,583	+1.61(+4.52%)
Nov 13, 2020	34.64	35.66	34.14	35.65	1,046,071	+1.20(+3.49%)
Nov 12, 2020	33.96	34.64	33.86	34.45	1,634,119	+0.07(+0.19%)
Nov 11, 2020	34.43	34.50	34.13	34.38	1,275,227	-0.09(-0.26%)
Nov 10, 2020	33.59	34.86	33.08	34.47	1,033,992	+0.29(+0.84%)
Nov 09, 2020	35.16	35.39	33.91	34.19	1,585,441	+0.52(+1.55%)
Nov 06, 2020	33.51	34.19	33.06	33.66	1,887,431	+0.17(+0.51%)
Nov 05, 2020	31.18	33.54	31.16	33.49	2,258,385	+3.09(+10.16%)
Nov 04, 2020	30.65	30.85	29.45	30.40	2,025,025	-0.65(-2.11%)
Nov 03, 2020	31.59	31.66	30.46	31.06	1,045,979	+0.07(+0.24%)
Nov 02, 2020	30.65	31.73	30.49	30.98	1,529,874	+0.74(+2.43%)
Oct 30, 2020	30.24	30.55	29.21	30.25	1,279,293	-0.06(-0.19%)
Oct 29, 2020	29.29	30.50	29.29	30.30	990,569	+1.09(+3.72%)
Oct 28, 2020	29.72	29.72	28.96	29.22	996,980	-1.28(-4.21%)
Oct 27, 2020	29.89	30.93	29.83	30.50	1,428,209	+0.73(+2.44%)
Oct 26, 2020	30.03	30.80	29.42	29.77	1,781,913	-0.69(-2.28%)
Oct 23, 2020	30.56	30.71	30.06	30.47	1,151,302	+0.09(+0.30%)
Oct 22, 2020	29.90	30.52	29.79	30.38	972,934	+0.43(+1.45%)
Oct 21, 2020	29.18	30.39	28.83	29.94	1,768,539	+1.34(+4.69%)
Oct 20, 2020	28.54	29.00	28.38	28.60	982,956	+0.29(+1.01%)
Oct 19, 2020	28.28	28.87	28.07	28.32	1,089,911	+0.04(+0.14%)
Oct 16, 2020	28.24	28.47	27.68	28.28	1,081,556	+0.25(+0.87%)
Oct 15, 2020	27.44	28.15	27.39	28.03	728,229	-0.19(-0.67%)
Oct 14, 2020	28.14	28.46	27.69	28.22	1,183,466	-0.12(-0.43%)
Oct 13, 2020	28.77	28.96	28.06	28.34	1,086,732	-0.57(-1.98%)
Oct 12, 2020	29.35	29.51	28.73	28.91	682,388	-0.13(-0.45%)
Oct 09, 2020	29.27	29.72	28.89	29.05	1,025,025	+0.09(+0.31%)
Oct 08, 2020	28.78	29.76	28.71	28.96	2,093,013	+0.31(+1.09%)
Oct 07, 2020	28.36	29.22	28.21	28.64	2,272,680	+0.70(+2.49%)
Oct 06, 2020	28.77	28.84	27.85	27.95	1,701,096	-0.73(-2.54%)
Oct 05, 2020	27.09	28.74	26.99	28.68	2,455,642	+2.39(+9.07%)
Oct 02, 2020	25.01	26.77	24.88	26.29	871,814	+0.76(+2.98%)