Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.63	33.48	32.63	33.39	442,259	+0.38(+1.14%)
Dec 28, 2012	33.14	33.42	32.95	33.01	874,929	-0.10(-0.30%)
Dec 27, 2012	33.26	33.44	33.06	33.11	840,245	-0.19(-0.57%)
Dec 26, 2012	33.47	33.47	33.06	33.30	311,032	-0.18(-0.54%)
Dec 24, 2012	33.31	33.57	32.99	33.48	193,765	+0.10(+0.30%)
Dec 21, 2012	33.30	33.57	33.07	33.39	659,528	-0.09(-0.26%)
Dec 20, 2012	33.35	33.48	32.97	33.47	418,188	+0.26(+0.79%)
Dec 19, 2012	33.22	33.40	33.09	33.21	546,493	+0.01(+0.02%)
Dec 18, 2012	33.41	33.59	33.06	33.21	696,061	-0.21(-0.62%)
Dec 17, 2012	33.35	33.54	33.27	33.41	523,034	+0.09(+0.26%)
Dec 14, 2012	33.28	33.59	33.20	33.33	460,222	+0.07(+0.21%)
Dec 13, 2012	33.22	33.77	33.16	33.26	531,491	-0.28(-0.83%)
Dec 12, 2012	33.14	33.79	32.81	33.54	818,788	+0.85(+2.61%)
Dec 11, 2012	31.87	32.70	31.87	32.68	1,059,840	+0.73(+2.29%)
Dec 10, 2012	32.10	32.30	31.85	31.95	725,392	-0.14(-0.45%)
Dec 07, 2012	32.39	32.70	32.03	32.10	316,251	-0.24(-0.74%)
Dec 06, 2012	32.22	32.53	32.22	32.34	467,932	+0.19(+0.60%)
Dec 05, 2012	31.70	32.27	31.68	32.14	996,313	+0.47(+1.49%)
Dec 04, 2012	31.89	31.97	31.66	31.67	518,844	-0.59(-1.84%)
Nov 30, 2012	32.00	32.36	32.00	32.26	1,013,070	+0.40(+1.27%)
Nov 29, 2012	31.98	32.19	31.77	31.86	476,156	+0.10(+0.32%)
Nov 28, 2012	31.60	31.83	31.21	31.76	694,933	-0.05(-0.14%)
Nov 27, 2012	31.91	32.06	31.64	31.80	682,046	-0.03(-0.09%)
Nov 26, 2012	32.08	32.08	31.61	31.83	661,200	-0.30(-0.94%)
Nov 23, 2012	32.30	32.31	32.06	32.13	547,027	-0.18(-0.56%)
Nov 21, 2012	33.36	33.47	31.69	32.31	3,305,320	-1.69(-4.96%)
Nov 20, 2012	33.55	34.08	33.55	34.00	456,264	+0.28(+0.83%)
Nov 19, 2012	33.54	33.80	33.36	33.72	594,544	+0.64(+1.95%)
Nov 16, 2012	32.64	33.09	32.63	33.08	561,269	+0.38(+1.17%)
Nov 15, 2012	32.75	32.93	32.59	32.70	500,818	-0.03(-0.10%)
Nov 14, 2012	32.78	32.97	32.65	32.73	422,553	-0.11(-0.35%)
Nov 13, 2012	32.55	33.16	32.55	32.84	367,897	+0.07(+0.23%)
Nov 12, 2012	32.83	33.04	32.71	32.77	479,803	-0.09(-0.28%)
Nov 09, 2012	32.79	33.10	32.67	32.86	316,471	-0.15(-0.45%)
Nov 08, 2012	33.06	33.36	32.93	33.01	510,260	-0.12(-0.36%)
Nov 07, 2012	32.81	33.39	32.69	33.13	675,017	-0.02(-0.07%)
Nov 06, 2012	33.03	33.27	32.97	33.15	399,831	+0.02(+0.07%)
Nov 05, 2012	32.90	33.20	32.72	33.13	247,169	+0.21(+0.62%)
Nov 02, 2012	33.19	33.30	32.91	32.92	576,952	-0.06(-0.19%)
Nov 01, 2012	32.74	33.19	32.49	32.99	334,106	+0.01(+0.03%)
Oct 31, 2012	32.99	33.22	32.83	32.98	573,421	-0.09(-0.26%)
Oct 26, 2012	32.95	33.06	33.06	33.06	383,493	+0.09(+0.26%)
Oct 25, 2012	32.74	33.11	32.66	32.98	581,561	+0.36(+1.10%)
Oct 24, 2012	32.74	32.99	32.55	32.62	273,027	-0.13(-0.40%)
Oct 23, 2012	32.58	32.90	32.41	32.75	362,385	-0.45(-1.36%)
Oct 19, 2012	33.68	33.68	33.15	33.20	473,860	-0.43(-1.27%)
Oct 18, 2012	33.86	33.89	33.63	33.63	436,138	-0.25(-0.74%)
Oct 17, 2012	33.66	34.04	33.60	33.88	721,078	-0.07(-0.20%)
Oct 16, 2012	33.97	34.13	33.63	33.94	319,275	+0.09(+0.25%)
Oct 15, 2012	33.93	34.00	33.67	33.86	299,319	+0.09(+0.25%)
Oct 12, 2012	33.75	34.18	33.72	33.77	291,337	-0.14(-0.42%)
Oct 11, 2012	34.20	34.29	33.90	33.92	410,003	-0.06(-0.17%)
Oct 10, 2012	34.04	34.16	33.67	33.97	439,410	-0.13(-0.37%)
Oct 09, 2012	34.10	34.32	34.04	34.10	677,103	+0.02(+0.05%)
Oct 08, 2012	34.12	34.22	33.90	34.08	773,927	-0.20(-0.58%)
Oct 05, 2012	34.63	34.72	34.27	34.28	378,765	-0.19(-0.55%)
Oct 04, 2012	34.58	34.62	34.32	34.47	323,845	+0.09(+0.27%)
Oct 03, 2012	34.73	34.73	34.13	34.38	678,602	-0.47(-1.36%)
Oct 02, 2012	35.02	35.04	34.65	34.85	649,030	-0.52(-1.47%)